Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.176	1.194	1.137	1.144	13,997,584	-0.03(-2.20%)
Mar 30, 2016	1.112	1.237	1.105	1.170	42,396,652	+0.10(+9.64%)
Mar 29, 2016	1.054	1.105	1.015	1.067	8,031,730	-0.03(-2.35%)
Mar 28, 2016	1.060	1.092	1.015	1.092	12,741,369	+0.07(+6.92%)
Mar 24, 2016	0.9896	1.022	1.022	1.022	23,411,576	+0.01(+1.27%)
Mar 23, 2016	1.086	1.092	0.9896	1.009	20,159,026	-0.10(-8.72%)
Mar 22, 2016	1.041	1.112	1.034	1.105	13,771,707	+0.06(+5.52%)
Mar 21, 2016	1.002	1.047	0.9896	1.047	15,309,523	+0.04(+4.49%)
Mar 18, 2016	0.9639	1.002	0.9510	1.002	12,719,243	+0.04(+4.00%)
Mar 17, 2016	0.9382	0.9639	0.8900	0.9639	16,896,142	+0.11(+12.78%)
Mar 16, 2016	0.7647	0.8675	0.7647	0.8547	11,822,806	+0.04(+5.56%)
Mar 15, 2016	0.8739	0.8739	0.7711	0.8097	10,162,371	-0.11(-11.89%)
Mar 14, 2016	0.8868	0.9510	0.8804	0.9189	12,382,231	+0.00(+0.00%)
Mar 11, 2016	0.9253	0.9575	0.8675	0.9189	18,737,152	-0.02(-2.05%)
Mar 10, 2016	0.8354	0.9382	0.8354	0.9382	20,254,402	+0.12(+14.06%)
Mar 09, 2016	0.8547	0.8611	0.8161	0.8225	15,098,169	+0.02(+2.40%)
Mar 08, 2016	0.8225	0.8418	0.7711	0.8033	18,028,684	-0.02(-2.34%)
Mar 07, 2016	0.8161	0.8547	0.8065	0.8225	18,677,074	+0.03(+4.07%)
Mar 04, 2016	0.7390	0.8354	0.7133	0.7904	31,700,466	+0.13(+19.42%)
Mar 03, 2016	0.6619	0.6812	0.6426	0.6619	48,647,788	+0.05(+8.42%)
Mar 02, 2016	0.5900	0.6218	0.5798	0.6105	14,455,322	+0.03(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.