Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	60.20	61.53	60.20	61.39	2,571,395	+1.19(+1.97%)
Mar 30, 2016	60.31	60.53	60.02	60.20	979,988	+0.25(+0.41%)
Mar 29, 2016	59.65	60.02	59.50	59.96	1,159,327	+0.08(+0.14%)
Mar 28, 2016	59.45	60.22	59.33	59.87	1,619,650	+0.63(+1.06%)
Mar 24, 2016	59.50	59.24	59.24	59.24	1,307,540	-0.59(-0.99%)
Mar 23, 2016	59.76	60.03	59.33	59.83	939,527	-0.01(-0.01%)
Mar 22, 2016	59.63	60.04	59.40	59.84	956,646	+0.18(+0.30%)
Mar 21, 2016	59.94	60.37	59.32	59.66	1,176,211	-0.49(-0.82%)
Mar 18, 2016	60.33	60.51	60.02	60.15	2,925,409	-0.09(-0.15%)
Mar 17, 2016	60.03	60.71	59.65	60.25	1,325,304	+0.17(+0.28%)
Mar 16, 2016	60.12	60.45	59.75	60.08	936,296	-0.07(-0.11%)
Mar 15, 2016	59.63	60.16	59.63	60.15	2,037,570	+0.06(+0.10%)
Mar 14, 2016	59.60	60.28	59.48	60.09	1,156,319	+0.32(+0.54%)
Mar 11, 2016	60.10	60.36	59.55	59.76	1,545,629	+0.03(+0.05%)
Mar 10, 2016	60.15	60.35	59.40	59.73	1,364,628	-0.05(-0.08%)
Mar 09, 2016	60.46	60.61	59.72	59.78	1,007,765	-0.44(-0.74%)
Mar 08, 2016	59.69	60.78	59.63	60.22	1,010,429	-0.02(-0.03%)
Mar 07, 2016	59.43	60.59	59.43	60.24	898,856	+0.53(+0.89%)
Mar 04, 2016	60.33	60.66	59.41	59.71	1,198,239	-0.75(-1.24%)
Mar 03, 2016	60.69	60.85	60.09	60.46	1,262,747	-0.04(-0.06%)
Mar 02, 2016	59.23	60.55	58.63	60.50	1,442,043	+1.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.