Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.81	23.81	23.27	23.38	60,575	-0.44(-1.86%)
Mar 30, 2016	23.80	24.29	23.68	23.83	66,003	+0.16(+0.69%)
Mar 29, 2016	23.77	24.04	23.53	23.67	71,123	-0.47(-1.94%)
Mar 28, 2016	24.30	24.42	23.75	24.13	27,777	-0.15(-0.60%)
Mar 24, 2016	24.13	24.28	24.28	24.28	22,497	-0.12(-0.49%)
Mar 23, 2016	25.03	25.03	24.37	24.40	29,953	-0.90(-3.57%)
Mar 22, 2016	25.53	25.53	25.01	25.30	41,846	-0.47(-1.82%)
Mar 21, 2016	26.53	26.53	25.19	25.77	45,900	+0.03(+0.10%)
Mar 18, 2016	25.48	26.74	24.95	25.75	112,765	+0.52(+2.06%)
Mar 17, 2016	25.08	25.57	24.76	25.23	145,587	+0.16(+0.65%)
Mar 16, 2016	25.41	26.64	24.66	25.06	32,800	-0.59(-2.30%)
Mar 15, 2016	26.29	27.45	25.54	25.65	48,776	-0.70(-2.66%)
Mar 14, 2016	26.48	27.88	25.89	26.35	37,380	-0.23(-0.87%)
Mar 11, 2016	25.66	26.60	25.66	26.58	100,086	+1.07(+4.18%)
Mar 10, 2016	24.65	26.06	24.15	25.52	44,574	+0.86(+3.50%)
Mar 09, 2016	24.94	25.65	24.16	24.66	85,617	-0.18(-0.72%)
Mar 08, 2016	25.77	26.26	24.83	24.83	111,902	-1.25(-4.78%)
Mar 07, 2016	25.43	26.48	25.30	26.08	31,548	+0.58(+2.28%)
Mar 04, 2016	24.74	25.52	24.47	25.50	83,927	+0.90(+3.68%)
Mar 03, 2016	24.41	25.51	24.28	24.60	110,085	+0.04(+0.17%)
Mar 02, 2016	24.56	24.56	24.13	24.55	49,765	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.