Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.72	43.21	42.01	42.93	121,927	+0.15(+0.35%)
Mar 30, 2016	42.51	43.15	42.09	42.78	113,200	+0.30(+0.71%)
Mar 29, 2016	41.09	42.76	40.91	42.48	199,269	+1.40(+3.41%)
Mar 28, 2016	41.12	41.26	40.74	41.08	95,769	+0.15(+0.37%)
Mar 24, 2016	41.14	40.93	40.93	40.93	164,973	-0.46(-1.11%)
Mar 23, 2016	41.72	41.92	41.36	41.39	167,663	-0.42(-1.00%)
Mar 22, 2016	41.31	41.96	40.84	41.80	82,777	+0.20(+0.48%)
Mar 21, 2016	41.59	41.84	41.38	41.60	98,876	-0.06(-0.14%)
Mar 18, 2016	41.70	42.22	41.52	41.66	513,705	+0.18(+0.44%)
Mar 17, 2016	40.65	41.62	40.24	41.48	143,737	+0.87(+2.14%)
Mar 16, 2016	40.26	41.03	40.26	40.61	98,714	+0.25(+0.62%)
Mar 15, 2016	39.79	40.58	39.62	40.36	108,243	-0.08(-0.19%)
Mar 14, 2016	40.93	40.93	40.39	40.44	86,290	-0.54(-1.32%)
Mar 11, 2016	41.16	41.46	40.58	40.98	139,362	+0.13(+0.31%)
Mar 10, 2016	40.93	41.07	40.64	40.85	117,894	-0.04(-0.10%)
Mar 09, 2016	40.60	40.99	40.41	40.89	102,506	+0.46(+1.13%)
Mar 08, 2016	41.13	41.24	40.36	40.44	186,395	-1.18(-2.85%)
Mar 07, 2016	41.14	41.65	40.99	41.62	170,102	+0.38(+0.91%)
Mar 04, 2016	41.09	41.45	40.81	41.24	101,106	+0.20(+0.49%)
Mar 03, 2016	40.25	41.27	40.04	41.04	135,450	+0.74(+1.84%)
Mar 02, 2016	40.13	40.69	40.13	40.30	148,604	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.