Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.06	19.39	18.99	19.34	6,177,501	+0.35(+1.86%)
Mar 30, 2016	19.24	19.44	18.90	18.99	4,633,765	-0.12(-0.61%)
Mar 29, 2016	18.85	19.11	18.85	19.11	3,995,463	+0.26(+1.38%)
Mar 28, 2016	18.75	18.94	18.67	18.85	2,717,951	+0.19(+1.03%)
Mar 24, 2016	19.04	18.66	18.66	18.66	5,355,093	-0.47(-2.47%)
Mar 23, 2016	18.83	19.34	18.80	19.13	5,435,358	+0.06(+0.34%)
Mar 22, 2016	18.68	19.08	18.58	19.06	5,161,039	+0.34(+1.79%)
Mar 21, 2016	18.72	18.80	18.56	18.73	10,641,746	-0.07(-0.37%)
Mar 18, 2016	19.20	19.41	18.62	18.80	15,088,804	-0.39(-2.03%)
Mar 17, 2016	19.42	19.53	19.17	19.19	6,491,456	-0.22(-1.14%)
Mar 16, 2016	19.38	19.51	19.28	19.41	4,142,160	-0.13(-0.64%)
Mar 15, 2016	19.40	19.70	19.38	19.54	4,247,523	+0.06(+0.31%)
Mar 14, 2016	19.15	19.61	19.11	19.48	2,917,149	+0.25(+1.29%)
Mar 11, 2016	19.08	19.35	18.81	19.23	3,806,735	+0.29(+1.55%)
Mar 10, 2016	18.88	18.96	18.39	18.93	8,075,728	-0.04(-0.23%)
Mar 09, 2016	18.99	19.14	18.83	18.98	2,580,867	+0.15(+0.77%)
Mar 08, 2016	18.54	18.94	18.52	18.83	3,285,344	+0.18(+0.98%)
Mar 07, 2016	18.80	18.84	18.57	18.65	2,621,393	-0.20(-1.08%)
Mar 04, 2016	18.94	19.01	18.60	18.85	4,053,918	-0.08(-0.40%)
Mar 03, 2016	18.74	18.94	18.54	18.93	3,033,602	+0.21(+1.10%)
Mar 02, 2016	18.87	18.87	18.46	18.72	6,127,223	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.