Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.85	44.19	43.77	43.84	2,155,759	-0.12(-0.27%)
Mar 30, 2016	43.74	43.99	43.56	43.96	2,008,453	+0.35(+0.80%)
Mar 29, 2016	43.34	43.66	43.27	43.61	2,255,462	+0.13(+0.31%)
Mar 28, 2016	43.33	43.64	43.09	43.48	1,577,550	+0.18(+0.42%)
Mar 24, 2016	42.98	43.29	43.29	43.29	1,253,793	+0.06(+0.13%)
Mar 23, 2016	43.11	43.44	42.77	43.24	1,822,496	+0.11(+0.25%)
Mar 22, 2016	43.28	43.46	43.00	43.13	1,947,690	-0.17(-0.40%)
Mar 21, 2016	43.58	43.58	43.10	43.30	1,827,474	-0.22(-0.50%)
Mar 18, 2016	44.15	44.17	43.40	43.52	3,809,497	-0.47(-1.08%)
Mar 17, 2016	43.02	44.15	43.02	43.99	5,163,312	+0.87(+2.03%)
Mar 16, 2016	42.61	43.29	42.52	43.12	1,589,258	+0.61(+1.43%)
Mar 15, 2016	42.35	42.65	42.05	42.51	1,696,754	+0.02(+0.06%)
Mar 14, 2016	42.25	42.64	42.25	42.49	1,325,597	+0.30(+0.71%)
Mar 11, 2016	42.24	42.49	41.89	42.19	2,456,425	+0.23(+0.56%)
Mar 10, 2016	42.18	42.40	41.76	41.95	2,521,692	-0.21(-0.49%)
Mar 09, 2016	42.30	42.46	42.00	42.16	3,543,519	-0.40(-0.94%)
Mar 08, 2016	42.93	43.04	42.41	42.56	3,067,996	-0.62(-1.43%)
Mar 07, 2016	42.81	43.35	42.77	43.18	2,385,324	+0.11(+0.25%)
Mar 04, 2016	42.62	43.16	42.45	43.07	1,650,724	+0.42(+0.98%)
Mar 03, 2016	42.30	42.82	42.14	42.65	2,353,199	+0.37(+0.89%)
Mar 02, 2016	41.91	42.39	41.86	42.28	2,286,583	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.