Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.67	97.85	96.92	97.10	1,335,807	-0.60(-0.61%)
Mar 30, 2016	97.30	97.93	97.11	97.70	1,379,515	+0.85(+0.88%)
Mar 29, 2016	96.69	97.24	96.32	96.85	1,483,328	+0.13(+0.14%)
Mar 28, 2016	96.60	96.85	96.15	96.72	1,063,923	+0.72(+0.75%)
Mar 24, 2016	96.21	96.00	96.00	96.00	1,775,123	-0.42(-0.43%)
Mar 23, 2016	96.64	96.89	95.72	96.42	1,753,130	-0.14(-0.15%)
Mar 22, 2016	96.47	97.16	96.13	96.56	1,837,026	+0.03(+0.03%)
Mar 21, 2016	95.95	96.78	95.95	96.54	1,443,054	+0.22(+0.23%)
Mar 18, 2016	96.50	96.51	95.52	96.31	6,297,591	-0.06(-0.06%)
Mar 17, 2016	95.46	96.65	95.21	96.37	1,825,243	+0.96(+1.00%)
Mar 16, 2016	94.43	95.69	94.43	95.41	1,693,534	+0.63(+0.67%)
Mar 15, 2016	93.38	95.16	93.25	94.78	1,837,901	+0.92(+0.98%)
Mar 14, 2016	94.56	94.68	93.42	93.87	2,081,852	-0.68(-0.72%)
Mar 11, 2016	93.34	94.57	93.29	94.55	2,378,432	+1.76(+1.89%)
Mar 10, 2016	92.57	93.48	92.00	92.79	2,022,809	+0.17(+0.18%)
Mar 09, 2016	92.77	92.93	92.21	92.63	1,745,287	+0.40(+0.43%)
Mar 08, 2016	91.07	92.83	91.07	92.23	2,273,954	+0.87(+0.96%)
Mar 07, 2016	91.03	91.42	90.65	91.35	1,482,933	+0.01(+0.01%)
Mar 04, 2016	91.33	91.50	90.24	91.35	1,659,264	+0.50(+0.55%)
Mar 03, 2016	90.95	91.25	89.88	90.85	2,198,923	-0.33(-0.36%)
Mar 02, 2016	91.06	91.38	90.75	91.18	1,838,302	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.