Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	109.77	111.08	108.97	110.74	5,573,729	+0.96(+0.87%)
Apr 28, 2016	111.50	112.02	109.58	109.78	6,712,983	-2.50(-2.22%)
Apr 27, 2016	111.97	112.72	111.47	112.28	4,217,185	+0.34(+0.30%)
Apr 26, 2016	111.73	112.69	111.56	111.94	4,239,269	-0.26(-0.23%)
Apr 25, 2016	111.81	112.26	111.07	112.20	3,428,111	-0.01(-0.01%)
Apr 22, 2016	111.53	112.22	110.34	112.20	5,054,879	+0.88(+0.79%)
Apr 21, 2016	111.85	112.06	111.15	111.33	4,282,328	-0.49(-0.44%)
Apr 20, 2016	112.28	112.55	111.23	111.82	5,755,166	-0.21(-0.18%)
Apr 19, 2016	113.15	113.31	111.53	112.02	5,621,381	-1.12(-0.99%)
Apr 18, 2016	111.50	113.15	111.44	113.15	4,793,784	+1.48(+1.33%)
Apr 15, 2016	111.17	111.89	110.81	111.67	4,242,409	+0.53(+0.48%)
Apr 14, 2016	110.42	111.42	109.91	111.14	5,057,766	+0.44(+0.40%)
Apr 13, 2016	111.54	111.54	110.19	110.70	5,228,804	-0.45(-0.40%)
Apr 12, 2016	110.25	111.43	110.10	111.15	5,140,119	+1.13(+1.03%)
Apr 11, 2016	110.48	111.72	109.97	110.01	4,198,565	-0.50(-0.46%)
Apr 08, 2016	111.34	111.34	110.05	110.52	3,535,707	-0.21(-0.19%)
Apr 07, 2016	111.44	111.86	110.10	110.72	4,779,971	-1.30(-1.16%)
Apr 06, 2016	111.04	112.27	110.68	112.02	4,069,078	+0.71(+0.64%)
Apr 05, 2016	111.00	112.24	110.75	111.31	4,918,965	-0.22(-0.20%)
Apr 04, 2016	112.54	112.68	111.13	111.53	4,289,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.