Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.09	17.11	16.86	17.01	5,804,471	-0.08(-0.48%)
Apr 28, 2016	17.22	17.37	17.06	17.09	4,204,537	-0.23(-1.33%)
Apr 27, 2016	17.32	17.38	17.14	17.32	5,457,296	-0.05(-0.30%)
Apr 26, 2016	17.43	17.64	17.26	17.37	5,525,813	-0.01(-0.04%)
Apr 25, 2016	17.37	17.42	16.96	17.38	11,465,774	+0.01(+0.04%)
Apr 22, 2016	17.93	18.00	17.30	17.37	10,377,327	+0.00(+0.00%)
Apr 21, 2016	17.28	17.43	17.21	17.37	6,226,101	+0.12(+0.69%)
Apr 20, 2016	17.36	17.44	17.20	17.26	6,963,980	-0.10(-0.60%)
Apr 19, 2016	17.72	17.77	17.32	17.36	7,486,397	-0.30(-1.68%)
Apr 18, 2016	17.40	17.68	17.35	17.66	5,217,232	+0.17(+0.98%)
Apr 15, 2016	17.39	17.49	17.33	17.49	4,169,422	+0.10(+0.60%)
Apr 14, 2016	17.45	17.61	17.36	17.38	11,257,113	-0.01(-0.09%)
Apr 13, 2016	16.98	17.42	16.94	17.40	10,030,613	+0.50(+2.94%)
Apr 12, 2016	16.88	17.05	16.79	16.90	3,898,726	+0.07(+0.40%)
Apr 11, 2016	16.97	17.04	16.83	16.83	2,749,124	-0.04(-0.22%)
Apr 08, 2016	17.01	17.06	16.83	16.87	2,854,233	-0.01(-0.04%)
Apr 07, 2016	17.07	17.10	16.85	16.88	5,318,671	-0.32(-1.85%)
Apr 06, 2016	16.92	17.21	16.88	17.20	7,436,585	+0.30(+1.80%)
Apr 05, 2016	16.86	17.02	16.77	16.89	5,702,253	-0.09(-0.52%)
Apr 04, 2016	17.17	17.26	16.96	16.98	4,995,492	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.