Nasdaq OMX Group (NQ: NDAQ )

74.29 +1.39 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.52 19.52 19.11 19.25 3,587,298 -0.36(-1.83%)
Apr 28, 2016 19.84 20.09 19.55 19.61 2,775,441 -0.40(-1.98%)
Apr 27, 2016 20.30 20.35 19.84 20.01 3,730,701 -0.09(-0.43%)
Apr 26, 2016 20.03 20.19 19.94 20.09 4,006,355 +0.07(+0.37%)
Apr 25, 2016 19.89 20.03 19.82 20.02 2,083,291 +0.06(+0.28%)
Apr 22, 2016 19.87 20.10 19.82 19.96 2,165,863 +0.06(+0.28%)
Apr 21, 2016 19.96 20.07 19.82 19.91 2,004,293 -0.10(-0.50%)
Apr 20, 2016 20.01 20.07 19.89 20.01 2,357,791 -0.01(-0.06%)
Apr 19, 2016 20.06 20.13 19.84 20.02 2,746,484 +0.01(+0.05%)
Apr 18, 2016 19.97 20.14 19.93 20.01 2,320,826 -0.09(-0.47%)
Apr 15, 2016 19.91 20.13 19.81 20.10 4,079,114 +0.24(+1.21%)
Apr 14, 2016 19.77 20.07 19.77 19.86 2,172,268 -0.09(-0.44%)
Apr 13, 2016 19.79 20.02 19.72 19.95 4,057,271 +0.25(+1.27%)
Apr 12, 2016 19.86 19.98 19.27 19.70 6,420,813 -0.35(-1.76%)
Apr 11, 2016 20.02 20.18 19.88 20.05 3,326,069 +0.20(+0.99%)
Apr 08, 2016 20.09 20.09 19.80 19.86 2,314,921 -0.19(-0.95%)
Apr 07, 2016 20.18 20.47 19.90 20.05 3,007,654 -0.22(-1.06%)
Apr 06, 2016 20.22 20.28 19.94 20.26 4,001,136 -0.01(-0.05%)
Apr 05, 2016 20.32 20.47 20.24 20.27 3,499,801 -0.18(-0.87%)
Apr 04, 2016 20.71 20.71 20.24 20.45 4,226,076 -0.17(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.