Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.52	19.52	19.11	19.25	3,587,298	-0.36(-1.83%)
Apr 28, 2016	19.84	20.09	19.55	19.61	2,775,441	-0.40(-1.98%)
Apr 27, 2016	20.30	20.35	19.84	20.01	3,730,701	-0.09(-0.43%)
Apr 26, 2016	20.03	20.19	19.94	20.09	4,006,355	+0.07(+0.37%)
Apr 25, 2016	19.89	20.03	19.82	20.02	2,083,291	+0.06(+0.28%)
Apr 22, 2016	19.87	20.10	19.82	19.96	2,165,863	+0.06(+0.28%)
Apr 21, 2016	19.96	20.07	19.82	19.91	2,004,293	-0.10(-0.50%)
Apr 20, 2016	20.01	20.07	19.89	20.01	2,357,791	-0.01(-0.06%)
Apr 19, 2016	20.06	20.13	19.84	20.02	2,746,484	+0.01(+0.05%)
Apr 18, 2016	19.97	20.14	19.93	20.01	2,320,826	-0.09(-0.47%)
Apr 15, 2016	19.91	20.13	19.81	20.10	4,079,114	+0.24(+1.21%)
Apr 14, 2016	19.77	20.07	19.77	19.86	2,172,268	-0.09(-0.44%)
Apr 13, 2016	19.79	20.02	19.72	19.95	4,057,271	+0.25(+1.27%)
Apr 12, 2016	19.86	19.98	19.27	19.70	6,420,813	-0.35(-1.76%)
Apr 11, 2016	20.02	20.18	19.88	20.05	3,326,069	+0.20(+0.99%)
Apr 08, 2016	20.09	20.09	19.80	19.86	2,314,921	-0.19(-0.95%)
Apr 07, 2016	20.18	20.47	19.90	20.05	3,007,654	-0.22(-1.06%)
Apr 06, 2016	20.22	20.28	19.94	20.26	4,001,136	-0.01(-0.05%)
Apr 05, 2016	20.32	20.47	20.24	20.27	3,499,801	-0.18(-0.87%)
Apr 04, 2016	20.71	20.71	20.24	20.45	4,226,076	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.