Nasdaq OMX Group (NQ: NDAQ )

72.90 +0.20 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.53 19.53 19.11 19.26 3,586,237 -0.36(-1.83%)
Apr 28, 2016 19.84 20.09 19.56 19.61 2,774,620 -0.40(-1.98%)
Apr 27, 2016 20.31 20.36 19.84 20.01 3,729,598 -0.09(-0.43%)
Apr 26, 2016 20.04 20.20 19.94 20.10 4,005,170 +0.07(+0.37%)
Apr 25, 2016 19.89 20.03 19.82 20.02 2,082,675 +0.06(+0.28%)
Apr 22, 2016 19.88 20.10 19.83 19.97 2,165,222 +0.06(+0.28%)
Apr 21, 2016 19.96 20.08 19.83 19.91 2,003,700 -0.10(-0.50%)
Apr 20, 2016 20.01 20.08 19.90 20.01 2,357,093 -0.01(-0.06%)
Apr 19, 2016 20.06 20.14 19.85 20.02 2,745,672 +0.01(+0.05%)
Apr 18, 2016 19.98 20.14 19.94 20.01 2,320,140 -0.09(-0.47%)
Apr 15, 2016 19.91 20.13 19.81 20.11 4,077,908 +0.24(+1.21%)
Apr 14, 2016 19.77 20.07 19.77 19.87 2,171,625 -0.09(-0.44%)
Apr 13, 2016 19.80 20.02 19.72 19.95 4,056,071 +0.25(+1.27%)
Apr 12, 2016 19.86 19.99 19.27 19.71 6,418,914 -0.35(-1.76%)
Apr 11, 2016 20.02 20.19 19.89 20.06 3,325,086 +0.20(+0.99%)
Apr 08, 2016 20.10 20.10 19.81 19.86 2,314,236 -0.19(-0.95%)
Apr 07, 2016 20.18 20.48 19.90 20.05 3,006,765 -0.22(-1.06%)
Apr 06, 2016 20.22 20.29 19.95 20.27 3,999,953 -0.01(-0.05%)
Apr 05, 2016 20.33 20.48 20.25 20.28 3,498,767 -0.18(-0.87%)
Apr 04, 2016 20.72 20.72 20.24 20.45 4,224,827 -0.17(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.