Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.53	19.53	19.11	19.26	3,586,237	-0.36(-1.83%)
Apr 28, 2016	19.84	20.09	19.56	19.61	2,774,620	-0.40(-1.98%)
Apr 27, 2016	20.31	20.36	19.84	20.01	3,729,598	-0.09(-0.43%)
Apr 26, 2016	20.04	20.20	19.94	20.10	4,005,170	+0.07(+0.37%)
Apr 25, 2016	19.89	20.03	19.82	20.02	2,082,675	+0.06(+0.28%)
Apr 22, 2016	19.88	20.10	19.83	19.97	2,165,222	+0.06(+0.28%)
Apr 21, 2016	19.96	20.08	19.83	19.91	2,003,700	-0.10(-0.50%)
Apr 20, 2016	20.01	20.08	19.90	20.01	2,357,093	-0.01(-0.06%)
Apr 19, 2016	20.06	20.14	19.85	20.02	2,745,672	+0.01(+0.05%)
Apr 18, 2016	19.98	20.14	19.94	20.01	2,320,140	-0.09(-0.47%)
Apr 15, 2016	19.91	20.13	19.81	20.11	4,077,908	+0.24(+1.21%)
Apr 14, 2016	19.77	20.07	19.77	19.87	2,171,625	-0.09(-0.44%)
Apr 13, 2016	19.80	20.02	19.72	19.95	4,056,071	+0.25(+1.27%)
Apr 12, 2016	19.86	19.99	19.27	19.71	6,418,914	-0.35(-1.76%)
Apr 11, 2016	20.02	20.19	19.89	20.06	3,325,086	+0.20(+0.99%)
Apr 08, 2016	20.10	20.10	19.81	19.86	2,314,236	-0.19(-0.95%)
Apr 07, 2016	20.18	20.48	19.90	20.05	3,006,765	-0.22(-1.06%)
Apr 06, 2016	20.22	20.29	19.95	20.27	3,999,953	-0.01(-0.05%)
Apr 05, 2016	20.33	20.48	20.25	20.28	3,498,767	-0.18(-0.87%)
Apr 04, 2016	20.72	20.72	20.24	20.45	4,224,827	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.