Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	424.26	428.13	417.47	423.66	27,234	-1.55(-0.36%)
Apr 28, 2016	425.56	426.01	419.41	425.21	26,365	-1.66(-0.39%)
Apr 27, 2016	425.64	427.20	423.23	426.88	16,438	+1.51(+0.36%)
Apr 26, 2016	423.68	426.93	423.68	425.36	19,288	+1.77(+0.42%)
Apr 25, 2016	421.40	427.61	421.07	423.59	35,570	+0.79(+0.19%)
Apr 22, 2016	416.92	422.80	413.56	422.80	16,671	+8.53(+2.06%)
Apr 21, 2016	417.75	418.35	413.25	414.27	25,604	-3.43(-0.82%)
Apr 20, 2016	418.84	420.01	413.64	417.70	17,786	-1.15(-0.28%)
Apr 19, 2016	417.30	421.63	417.30	418.85	10,394	+1.61(+0.38%)
Apr 18, 2016	417.04	421.14	416.37	417.25	37,722	-1.45(-0.35%)
Apr 15, 2016	416.16	419.99	415.49	418.70	22,592	+2.57(+0.62%)
Apr 14, 2016	415.96	420.75	413.64	416.13	54,419	-0.03(-0.01%)
Apr 13, 2016	413.29	419.96	409.27	416.16	50,937	+5.59(+1.36%)
Apr 12, 2016	413.08	413.16	407.47	410.56	44,769	-2.47(-0.60%)
Apr 11, 2016	408.01	414.01	408.01	413.04	35,812	+5.93(+1.46%)
Apr 08, 2016	407.08	408.01	404.65	407.11	11,407	+2.33(+0.57%)
Apr 07, 2016	403.70	409.10	400.84	404.79	28,734	+0.09(+0.02%)
Apr 06, 2016	402.62	405.24	401.66	404.69	13,155	+1.72(+0.43%)
Apr 05, 2016	401.46	404.31	397.12	402.98	72,417	+1.58(+0.39%)
Apr 04, 2016	408.46	410.68	400.73	401.40	24,881	-6.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.