Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.90	35.55	32.70	33.90	200,792	+0.60(+1.80%)
Apr 28, 2016	33.75	37.20	31.20	33.30	633,446	-9.30(-21.83%)
Apr 27, 2016	42.30	43.80	41.55	42.60	202,756	+0.60(+1.43%)
Apr 26, 2016	41.55	42.00	39.60	42.00	133,883	+0.60(+1.45%)
Apr 25, 2016	39.30	41.40	38.40	41.40	212,880	+2.40(+6.15%)
Apr 22, 2016	38.10	39.15	37.80	39.00	261,020	+1.05(+2.77%)
Apr 21, 2016	37.50	38.55	37.35	37.95	228,681	+0.30(+0.80%)
Apr 20, 2016	37.20	38.25	37.20	37.65	103,204	+0.60(+1.62%)
Apr 19, 2016	37.35	37.65	35.25	37.05	133,799	+0.15(+0.41%)
Apr 18, 2016	36.75	38.10	36.15	36.90	122,094	-0.90(-2.38%)
Apr 15, 2016	36.90	37.80	36.90	37.80	70,398	+0.60(+1.61%)
Apr 14, 2016	37.50	38.10	37.05	37.20	103,733	-0.30(-0.80%)
Apr 13, 2016	37.35	38.40	37.05	37.50	139,460	+0.15(+0.40%)
Apr 12, 2016	37.05	38.25	36.60	37.35	91,209	+0.45(+1.22%)
Apr 11, 2016	36.60	37.95	36.45	36.90	92,837	+0.75(+2.07%)
Apr 08, 2016	37.05	37.80	35.70	36.15	104,071	-0.60(-1.63%)
Apr 07, 2016	35.10	37.95	35.10	36.75	141,521	+1.20(+3.38%)
Apr 06, 2016	35.40	35.85	34.73	35.55	79,839	+0.30(+0.85%)
Apr 05, 2016	35.10	36.45	34.80	35.25	81,113	-0.30(-0.84%)
Apr 04, 2016	36.75	37.35	35.10	35.55	101,243	-1.20(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.