Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.26	41.27	40.88	41.20	1,367,082	-0.06(-0.15%)
May 27, 2016	40.97	41.26	41.26	41.26	883,500	+0.15(+0.36%)
May 26, 2016	40.99	41.13	40.91	41.11	729,862	+0.14(+0.34%)
May 25, 2016	41.00	41.17	40.91	40.97	1,531,843	+0.76(+1.89%)
May 24, 2016	39.63	40.27	39.60	40.21	1,404,309	+0.68(+1.72%)
May 23, 2016	39.48	39.63	39.26	39.53	1,604,519	-0.41(-1.03%)
May 20, 2016	39.47	40.03	39.46	39.94	1,068,696	+1.10(+2.83%)
May 19, 2016	38.69	38.84	38.56	38.84	1,794,722	-0.60(-1.52%)
May 18, 2016	39.35	39.79	39.25	39.44	1,463,018	-0.02(-0.05%)
May 17, 2016	39.54	39.76	39.32	39.46	968,401	-0.24(-0.60%)
May 16, 2016	39.26	39.71	39.20	39.70	1,935,088	+0.54(+1.38%)
May 13, 2016	39.39	39.64	39.16	39.16	1,291,095	-0.08(-0.20%)
May 12, 2016	40.09	40.14	39.15	39.24	2,193,497	-0.32(-0.81%)
May 11, 2016	39.60	39.84	39.51	39.56	1,967,015	-0.47(-1.17%)
May 10, 2016	40.08	40.19	39.78	40.03	4,122,338	+0.58(+1.47%)
May 09, 2016	39.27	39.58	39.23	39.45	766,400	+0.50(+1.28%)
May 06, 2016	38.75	39.14	38.62	38.95	1,283,803	-0.12(-0.31%)
May 05, 2016	39.08	39.24	38.88	39.07	828,568	-1.31(-3.24%)
May 04, 2016	40.51	40.71	40.28	40.38	928,900	-0.77(-1.87%)
May 03, 2016	41.38	41.73	41.15	41.15	1,544,514	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.