Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.88	42.06	41.38	41.71	4,388,851	-0.14(-0.34%)
May 27, 2016	41.85	41.86	41.86	41.86	2,074,482	+0.14(+0.35%)
May 26, 2016	41.85	42.07	41.59	41.71	2,316,414	-0.06(-0.13%)
May 25, 2016	41.12	41.90	41.04	41.77	3,558,205	+0.74(+1.80%)
May 24, 2016	40.77	41.22	40.61	41.03	3,069,144	+0.39(+0.95%)
May 23, 2016	40.55	40.86	40.27	40.65	4,761,919	+0.03(+0.08%)
May 20, 2016	40.46	40.78	40.38	40.62	3,041,628	+0.41(+1.02%)
May 19, 2016	40.53	40.56	39.68	40.21	7,592,891	-0.53(-1.30%)
May 18, 2016	41.63	41.70	40.53	40.74	8,129,722	-1.24(-2.96%)
May 17, 2016	42.30	42.61	41.81	41.98	3,494,713	-0.37(-0.87%)
May 16, 2016	41.70	42.48	41.67	42.35	5,147,006	+0.80(+1.93%)
May 13, 2016	42.28	42.44	41.42	41.55	4,086,398	-0.88(-2.08%)
May 12, 2016	42.67	42.85	42.16	42.43	3,479,891	+0.04(+0.09%)
May 11, 2016	42.73	42.88	42.29	42.39	4,519,948	-0.13(-0.31%)
May 10, 2016	41.94	42.54	41.84	42.52	3,453,889	+0.70(+1.67%)
May 09, 2016	42.40	42.41	41.63	41.82	3,696,806	-0.55(-1.29%)
May 06, 2016	42.08	42.43	41.85	42.37	3,031,843	+0.26(+0.62%)
May 05, 2016	42.23	42.44	41.75	42.11	5,024,187	+0.16(+0.38%)
May 04, 2016	43.16	43.29	41.62	41.95	7,225,290	-1.50(-3.46%)
May 03, 2016	44.09	44.20	43.06	43.45	6,241,123	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.