Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.58	56.76	56.10	56.38	4,255,856	-0.14(-0.25%)
May 27, 2016	56.42	56.53	56.53	56.53	1,005,528	+0.14(+0.25%)
May 26, 2016	56.19	56.44	56.08	56.38	1,472,473	+0.19(+0.34%)
May 25, 2016	56.53	56.65	56.13	56.19	2,054,005	-0.13(-0.24%)
May 24, 2016	56.18	56.58	55.95	56.32	2,203,328	+0.47(+0.84%)
May 23, 2016	56.03	56.13	55.69	55.86	1,594,045	-0.23(-0.40%)
May 20, 2016	56.05	56.55	55.92	56.08	2,261,844	+0.26(+0.46%)
May 19, 2016	55.94	56.16	55.61	55.82	2,587,101	-0.43(-0.77%)
May 18, 2016	55.82	56.45	55.76	56.26	2,926,947	+0.22(+0.39%)
May 17, 2016	56.38	56.55	55.87	56.04	2,413,088	-0.38(-0.67%)
May 16, 2016	56.12	56.62	56.06	56.42	2,418,415	+0.14(+0.25%)
May 13, 2016	56.50	56.61	56.19	56.27	2,078,657	-0.13(-0.24%)
May 12, 2016	56.43	56.60	56.02	56.41	3,014,116	+0.16(+0.28%)
May 11, 2016	56.53	56.77	56.22	56.25	2,462,564	-0.53(-0.93%)
May 10, 2016	56.44	56.79	56.37	56.78	2,692,904	+0.64(+1.15%)
May 09, 2016	56.04	56.50	55.85	56.13	2,198,388	+0.09(+0.16%)
May 06, 2016	56.37	56.42	55.61	56.04	2,650,478	-0.64(-1.13%)
May 05, 2016	56.87	57.83	56.01	56.68	5,413,920	+2.16(+3.97%)
May 04, 2016	54.14	54.75	53.94	54.52	3,515,505	-0.11(-0.20%)
May 03, 2016	54.12	54.78	54.01	54.63	2,234,092	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.