Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.49	37.56	37.04	37.15	109,482	-0.06(-0.16%)
May 27, 2016	37.39	37.21	37.21	37.21	106,069	+0.11(+0.30%)
May 26, 2016	37.09	37.21	37.00	37.09	229,897	+0.34(+0.93%)
May 25, 2016	36.83	36.95	36.68	36.75	193,371	+0.52(+1.44%)
May 24, 2016	36.14	36.25	36.07	36.23	184,556	+0.36(+1.00%)
May 23, 2016	36.02	36.07	35.76	35.87	142,663	+0.13(+0.36%)
May 20, 2016	35.67	35.86	35.65	35.74	153,986	+0.59(+1.68%)
May 19, 2016	35.17	35.26	34.97	35.15	109,750	-0.03(-0.10%)
May 18, 2016	35.08	35.50	35.01	35.19	130,521	+0.10(+0.29%)
May 17, 2016	35.41	35.52	34.96	35.08	230,753	-0.74(-2.08%)
May 16, 2016	35.54	35.92	35.54	35.83	77,381	+0.27(+0.77%)
May 13, 2016	35.64	35.76	35.43	35.56	207,542	-0.44(-1.21%)
May 12, 2016	36.53	36.56	35.87	35.99	102,020	-0.26(-0.71%)
May 11, 2016	36.37	36.60	36.24	36.25	417,869	-0.48(-1.30%)
May 10, 2016	36.62	36.73	36.44	36.73	106,845	-0.03(-0.09%)
May 09, 2016	36.61	37.01	36.59	36.76	165,969	+0.52(+1.42%)
May 06, 2016	36.01	36.30	35.93	36.24	165,748	+0.14(+0.37%)
May 05, 2016	36.01	36.24	35.90	36.11	160,987	-0.13(-0.35%)
May 04, 2016	36.60	36.65	36.22	36.23	148,684	-0.77(-2.08%)
May 03, 2016	36.74	37.18	36.65	37.00	185,018	-0.39(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.