Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9961	1.015	0.9672	0.9896	15,101,171	-0.03(-2.53%)
May 27, 2016	1.041	1.015	1.015	1.015	14,423,434	-0.06(-5.39%)
May 26, 2016	1.047	1.092	1.041	1.073	11,329,299	+0.04(+3.73%)
May 25, 2016	1.028	1.073	1.016	1.035	9,065,634	+0.02(+1.90%)
May 24, 2016	1.054	1.073	0.9896	1.015	12,930,402	-0.03(-2.47%)
May 23, 2016	1.015	1.073	0.9993	1.041	14,916,956	+0.00(+0.00%)
May 20, 2016	1.035	1.073	1.015	1.041	12,890,564	+0.03(+3.18%)
May 19, 2016	1.028	1.028	0.9800	1.009	8,463,614	-0.04(-3.68%)
May 18, 2016	1.054	1.112	1.041	1.047	18,348,384	-0.05(-4.68%)
May 17, 2016	1.041	1.131	1.022	1.099	34,910,084	-0.01(-0.58%)
May 16, 2016	1.215	1.253	1.067	1.105	28,113,996	-0.08(-7.03%)
May 13, 2016	1.272	1.285	1.176	1.189	21,498,132	-0.10(-7.50%)
May 12, 2016	1.337	1.356	1.253	1.285	10,237,796	-0.06(-4.31%)
May 11, 2016	1.337	1.382	1.298	1.343	11,291,822	+0.05(+3.98%)
May 10, 2016	1.285	1.311	1.260	1.292	12,648,982	+0.07(+5.79%)
May 09, 2016	1.272	1.272	1.163	1.221	17,639,952	-0.09(-6.86%)
May 06, 2016	1.221	1.317	1.208	1.311	11,415,881	+0.07(+5.70%)
May 05, 2016	1.350	1.356	1.234	1.240	8,007,658	-0.07(-5.39%)
May 04, 2016	1.234	1.343	1.221	1.311	21,876,520	+0.05(+4.08%)
May 03, 2016	1.324	1.330	1.243	1.260	17,402,532	-0.12(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.