Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.98	15.03	14.82	14.82	527,044	-0.08(-0.54%)
May 30, 2016	15.00	15.04	14.90	14.90	97,669	-0.07(-0.47%)
May 27, 2016	14.77	15.04	14.71	14.97	280,248	+0.22(+1.49%)
May 26, 2016	15.09	15.11	14.70	14.75	197,741	-0.25(-1.67%)
May 25, 2016	15.11	15.15	14.84	15.00	304,966	+0.00(+0.00%)
May 24, 2016	14.98	15.07	14.91	15.00	449,317	+0.20(+1.35%)
May 20, 2016		14.80	14.80	14.80	0	+0.13(+0.89%)
May 19, 2016	14.93	14.95	14.58	14.67	306,706	-0.17(-1.15%)
May 18, 2016	14.70	14.93	14.62	14.84	287,012	+0.23(+1.57%)
May 17, 2016	14.68	14.78	14.40	14.61	412,067	+0.01(+0.07%)
May 16, 2016	15.00	15.03	14.59	14.60	330,644	-0.11(-0.75%)
May 13, 2016	15.88	15.89	14.63	14.71	770,386	-1.10(-6.96%)
May 12, 2016	16.18	16.36	15.77	15.81	242,890	-0.46(-2.83%)
May 11, 2016	16.44	16.44	16.14	16.27	460,335	-0.37(-2.22%)
May 10, 2016	16.73	16.73	16.61	16.64	221,216	-0.01(-0.06%)
May 09, 2016	16.85	16.85	16.35	16.65	245,789	-0.21(-1.25%)
May 06, 2016	16.78	16.89	16.75	16.86	216,647	+0.04(+0.24%)
May 05, 2016	16.85	16.88	16.76	16.82	224,474	+0.06(+0.36%)
May 04, 2016	16.78	16.87	16.71	16.76	242,950	-0.04(-0.24%)
May 03, 2016	16.77	16.87	16.45	16.80	208,439	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.