Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	95.06	95.70	94.44	94.98	2,566,351	-0.03(-0.04%)
May 27, 2016	94.54	95.02	95.02	95.02	1,239,161	+0.48(+0.51%)
May 26, 2016	94.44	94.67	94.04	94.54	1,448,276	+0.05(+0.05%)
May 25, 2016	94.67	95.18	94.31	94.49	1,418,254	+0.08(+0.09%)
May 24, 2016	92.88	94.45	92.79	94.40	1,665,951	+1.71(+1.84%)
May 23, 2016	92.95	93.36	92.55	92.70	1,334,667	-0.42(-0.45%)
May 20, 2016	92.16	93.59	91.62	93.11	2,170,955	+1.49(+1.63%)
May 19, 2016	91.98	92.35	91.42	91.62	1,968,641	-1.00(-1.08%)
May 18, 2016	91.76	93.11	91.52	92.62	1,618,582	+0.73(+0.80%)
May 17, 2016	93.27	93.42	91.62	91.89	1,791,071	-1.51(-1.62%)
May 16, 2016	93.42	93.92	93.15	93.40	1,387,918	-0.36(-0.38%)
May 13, 2016	93.89	94.04	93.15	93.76	1,932,580	+0.02(+0.03%)
May 12, 2016	93.36	94.07	92.90	93.74	1,531,916	+0.56(+0.60%)
May 11, 2016	93.46	94.14	93.12	93.18	1,825,986	-0.25(-0.27%)
May 10, 2016	92.37	93.44	92.16	93.43	1,522,582	+1.21(+1.32%)
May 09, 2016	91.63	92.41	91.55	92.21	1,132,283	+0.30(+0.33%)
May 06, 2016	91.96	92.03	91.31	91.91	1,529,816	-0.25(-0.27%)
May 05, 2016	91.86	92.50	91.76	92.16	1,910,828	+0.85(+0.93%)
May 04, 2016	91.14	91.70	90.44	91.31	1,620,318	-0.50(-0.54%)
May 03, 2016	91.27	92.11	91.22	91.81	1,509,926	-0.48(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.