Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.49	16.83	16.29	16.44	4,661,353	+0.15(+0.89%)
Jun 29, 2016	16.19	16.58	16.10	16.29	5,170,531	+0.65(+4.13%)
Jun 28, 2016	15.85	15.98	15.59	15.65	5,053,366	-0.24(-1.49%)
Jun 27, 2016	15.84	15.94	15.40	15.88	7,863,495	+0.62(+4.05%)
Jun 24, 2016	15.75	16.00	15.19	15.27	5,514,930	+0.90(+6.27%)
Jun 23, 2016	14.44	14.67	14.17	14.36	3,389,477	-0.07(-0.50%)
Jun 22, 2016	14.28	14.47	14.08	14.44	4,367,204	+0.07(+0.51%)
Jun 21, 2016	14.18	14.63	14.09	14.36	3,429,677	-0.06(-0.44%)
Jun 20, 2016	13.96	14.56	13.94	14.43	3,960,369	-0.16(-1.12%)
Jun 17, 2016	14.84	14.86	14.23	14.59	16,840,104	+0.19(+1.33%)
Jun 16, 2016	15.71	15.77	14.40	14.40	6,773,361	-0.86(-5.66%)
Jun 15, 2016	14.68	15.52	14.46	15.27	4,565,032	+0.63(+4.29%)
Jun 14, 2016	14.81	14.94	14.44	14.64	4,045,300	-0.13(-0.86%)
Jun 13, 2016	15.46	15.50	14.51	14.77	4,866,711	-0.40(-2.64%)
Jun 10, 2016	15.46	15.83	15.01	15.17	4,027,846	-0.26(-1.71%)
Jun 09, 2016	15.08	15.47	14.96	15.43	3,227,168	+0.30(+1.99%)
Jun 08, 2016	15.20	15.50	14.99	15.13	4,164,568	+0.74(+5.12%)
Jun 07, 2016	14.54	14.70	14.26	14.39	2,923,071	-0.09(-0.63%)
Jun 06, 2016	14.41	14.55	14.09	14.48	3,247,434	+0.02(+0.13%)
Jun 03, 2016	13.62	14.53	13.62	14.46	6,260,432	+1.78(+14.07%)
Jun 02, 2016	12.61	12.91	12.54	12.68	4,105,260	+0.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.