Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.42	71.82	69.17	71.82	1,014,311	+1.78(+2.54%)
Jun 29, 2016	68.25	70.48	67.71	70.04	894,742	+1.11(+1.61%)
Jun 28, 2016	67.39	68.97	67.39	68.93	963,915	+2.71(+4.09%)
Jun 27, 2016	69.80	69.95	64.93	66.22	1,797,029	-4.43(-6.27%)
Jun 24, 2016	73.40	73.42	70.24	70.65	2,214,397	-6.18(-8.04%)
Jun 23, 2016	75.86	77.11	75.54	76.83	756,804	+1.72(+2.29%)
Jun 22, 2016	75.52	76.76	75.09	75.11	585,050	-0.33(-0.44%)
Jun 21, 2016	77.10	77.10	74.78	75.44	720,781	-1.16(-1.51%)
Jun 20, 2016	77.05	78.45	76.53	76.60	741,796	+1.42(+1.89%)
Jun 17, 2016	74.42	75.77	73.89	75.18	646,111	+0.69(+0.93%)
Jun 16, 2016	74.82	74.86	73.14	74.49	845,513	-1.26(-1.66%)
Jun 15, 2016	75.31	77.06	75.01	75.75	582,768	+0.91(+1.22%)
Jun 14, 2016	75.88	76.28	73.93	74.84	743,583	-0.57(-0.76%)
Jun 13, 2016	75.79	76.95	75.32	75.41	733,583	-1.30(-1.69%)
Jun 10, 2016	77.83	77.98	76.17	76.71	697,999	-2.74(-3.45%)
Jun 09, 2016	80.44	80.50	78.78	79.45	692,555	-1.58(-1.95%)
Jun 08, 2016	81.10	82.08	80.86	81.03	420,094	+0.32(+0.40%)
Jun 07, 2016	80.00	81.30	79.44	80.71	562,601	+0.89(+1.12%)
Jun 06, 2016	79.43	80.16	78.21	79.82	783,407	+0.94(+1.19%)
Jun 03, 2016	79.75	79.75	78.22	78.88	516,048	-1.20(-1.50%)
Jun 02, 2016	78.25	80.19	78.25	80.08	639,941	+1.62(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.