Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.56	19.30	18.29	19.07	2,205,882	+0.41(+2.20%)
Jun 29, 2016	17.88	18.74	17.64	18.66	3,341,061	+0.85(+4.77%)
Jun 28, 2016	17.05	17.89	17.05	17.81	1,954,210	+0.86(+5.07%)
Jun 27, 2016	18.22	18.75	16.65	16.95	3,038,384	-1.57(-8.48%)
Jun 24, 2016	17.07	18.88	17.00	18.52	3,887,052	+0.64(+3.58%)
Jun 23, 2016	17.31	18.10	17.03	17.88	3,401,649	+0.47(+2.70%)
Jun 22, 2016	16.86	18.04	16.52	17.41	2,594,296	+0.36(+2.11%)
Jun 21, 2016	17.77	17.90	16.92	17.05	3,494,295	-0.80(-4.48%)
Jun 20, 2016	17.60	18.08	17.20	17.85	2,379,081	+0.49(+2.82%)
Jun 17, 2016	17.74	17.84	17.10	17.36	3,470,788	-0.02(-0.12%)
Jun 16, 2016	18.76	18.90	17.03	17.38	4,179,434	-1.49(-7.90%)
Jun 15, 2016	18.92	19.24	18.76	18.87	2,449,979	-0.21(-1.10%)
Jun 14, 2016	19.13	19.85	18.75	19.08	2,986,410	-0.33(-1.70%)
Jun 13, 2016	19.66	20.29	19.19	19.41	3,443,875	-0.54(-2.71%)
Jun 10, 2016	20.48	20.75	19.67	19.95	3,756,176	-1.04(-4.95%)
Jun 09, 2016	20.18	21.70	19.66	20.99	13,745,563	+1.55(+7.97%)
Jun 08, 2016	19.18	19.68	18.35	19.44	7,215,791	-0.23(-1.17%)
Jun 07, 2016	21.19	21.88	19.11	19.67	18,932,964	+3.62(+22.55%)
Jun 06, 2016	15.65	16.21	15.06	16.05	4,593,646	+0.48(+3.08%)
Jun 03, 2016	15.91	16.44	15.25	15.57	6,057,912	-0.14(-0.89%)
Jun 02, 2016	19.90	19.98	14.87	15.71	20,679,088	-5.70(-26.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.