Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		15.59	15.59	15.59	0	-0.07(-0.45%)
Jun 29, 2016	15.14	15.73	15.09	15.66	297,101	+0.75(+5.03%)
Jun 28, 2016	14.72	14.99	14.70	14.91	325,519	+0.36(+2.47%)
Jun 27, 2016	15.00	15.00	14.51	14.55	746,415	-0.48(-3.19%)
Jun 24, 2016	15.25	15.57	14.97	15.03	402,680	-0.87(-5.47%)
Jun 23, 2016	15.68	15.92	15.61	15.90	182,639	+0.41(+2.65%)
Jun 22, 2016	15.85	15.90	15.49	15.49	244,279	-0.27(-1.71%)
Jun 21, 2016	15.64	15.94	15.55	15.76	267,182	+0.13(+0.83%)
Jun 20, 2016	15.18	15.78	15.18	15.63	520,261	+0.66(+4.41%)
Jun 17, 2016	14.85	15.07	14.74	14.97	468,225	+0.16(+1.08%)
Jun 16, 2016	14.79	14.92	14.72	14.81	371,808	-0.02(-0.13%)
Jun 15, 2016	14.93	15.06	14.75	14.83	386,128	+0.01(+0.07%)
Jun 14, 2016	14.84	15.22	14.81	14.82	394,419	-0.01(-0.07%)
Jun 13, 2016	14.95	15.00	14.74	14.83	268,946	-0.13(-0.87%)
Jun 10, 2016	15.00	15.05	14.79	14.96	747,984	-0.40(-2.60%)
Jun 09, 2016	15.80	15.80	15.34	15.36	240,906	-0.46(-2.91%)
Jun 08, 2016	16.23	16.24	15.55	15.82	1,341,687	-0.27(-1.68%)
Jun 07, 2016	15.60	16.18	15.48	16.09	323,795	+0.54(+3.47%)
Jun 06, 2016	14.97	15.85	14.86	15.55	375,792	+0.73(+4.93%)
Jun 03, 2016	14.85	14.95	14.70	14.82	245,641	-0.12(-0.80%)
Jun 02, 2016	14.76	15.07	14.76	14.94	259,422	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.