Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.87	19.00	18.75	18.95	4,774,832	+0.17(+0.91%)
Jun 29, 2016	18.51	18.78	18.48	18.78	2,828,171	+0.44(+2.38%)
Jun 28, 2016	18.09	18.36	18.00	18.34	3,377,696	+0.34(+1.90%)
Jun 27, 2016	18.27	18.30	17.93	18.00	3,501,194	-0.46(-2.49%)
Jun 24, 2016	18.21	18.83	18.10	18.46	6,890,657	-0.41(-2.19%)
Jun 23, 2016	18.55	18.87	18.53	18.87	2,426,412	+0.39(+2.09%)
Jun 22, 2016	18.48	18.53	18.42	18.48	2,591,949	+0.04(+0.19%)
Jun 21, 2016	18.44	18.56	18.43	18.45	3,366,155	-0.04(-0.19%)
Jun 20, 2016	18.93	19.01	18.47	18.48	3,125,951	-0.23(-1.24%)
Jun 17, 2016	18.92	19.00	18.70	18.71	4,438,026	-0.30(-1.56%)
Jun 16, 2016	18.83	19.02	18.81	19.01	2,253,183	+0.03(+0.14%)
Jun 15, 2016	19.00	19.17	18.94	18.98	2,434,427	-0.03(-0.14%)
Jun 14, 2016	19.00	19.15	18.95	19.01	3,171,449	-0.06(-0.34%)
Jun 13, 2016	19.12	19.33	19.07	19.07	2,422,435	-0.14(-0.72%)
Jun 10, 2016	19.07	19.32	19.05	19.21	2,553,957	-0.02(-0.12%)
Jun 09, 2016	19.09	19.26	19.01	19.24	2,675,631	+0.13(+0.67%)
Jun 08, 2016	19.00	19.13	18.92	19.11	1,773,235	+0.19(+1.01%)
Jun 07, 2016	18.98	19.09	18.91	18.92	3,154,962	-0.07(-0.37%)
Jun 06, 2016	18.95	19.08	18.89	18.99	1,746,707	+0.02(+0.09%)
Jun 03, 2016	18.92	19.03	18.72	18.97	2,037,987	-0.02(-0.12%)
Jun 02, 2016	19.03	19.04	18.90	18.99	1,455,629	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.