Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.36	33.36	32.95	32.95	600	-0.82(-2.43%)
Jun 29, 2016	33.02	33.93	32.92	33.77	16,406	+1.09(+3.34%)
Jun 28, 2016	32.35	32.71	32.17	32.68	4,811	+0.82(+2.57%)
Jun 27, 2016	31.14	31.89	31.14	31.86	4,157	-0.63(-1.94%)
Jun 24, 2016	32.19	33.01	32.19	32.49	5,059	-1.64(-4.81%)
Jun 23, 2016	33.98	34.18	33.70	34.13	5,177	+0.62(+1.85%)
Jun 22, 2016	34.16	34.31	33.04	33.51	16,716	-0.41(-1.21%)
Jun 21, 2016	33.34	34.02	33.32	33.92	2,201	+0.11(+0.33%)
Jun 20, 2016	33.67	34.00	33.67	33.81	1,810	+0.58(+1.75%)
Jun 17, 2016	32.71	33.23	32.71	33.23	1,929	+1.48(+4.66%)
Jun 16, 2016	32.02	32.22	31.69	31.75	2,000	-0.97(-2.96%)
Jun 15, 2016	33.00	33.35	32.70	32.72	14,894	-0.71(-2.12%)
Jun 14, 2016	33.34	33.44	33.31	33.43	2,306	-0.10(-0.30%)
Jun 13, 2016	33.58	33.58	33.53	33.53	503	-0.33(-0.97%)
Jun 10, 2016	34.44	34.44	33.86	33.86	1,700	-1.02(-2.92%)
Jun 09, 2016	34.92	34.92	34.88	34.88	300	-0.60(-1.69%)
Jun 08, 2016	35.26	35.48	35.10	35.48	6,328	+1.03(+2.99%)
Jun 07, 2016	34.57	34.57	34.45	34.45	601	+0.20(+0.58%)
Jun 06, 2016	34.35	34.35	34.13	34.25	3,331	+0.75(+2.24%)
Jun 03, 2016	33.71	33.83	33.50	33.50	3,080	-0.49(-1.44%)
Jun 02, 2016	33.40	33.99	33.31	33.99	10,524	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.