Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.37	55.44	54.74	55.07	8,244,304	-0.14(-0.26%)
Jun 29, 2016	55.02	55.67	54.96	55.21	8,584,619	+0.21(+0.37%)
Jun 28, 2016	54.98	55.53	54.46	55.00	9,287,771	+0.23(+0.42%)
Jun 27, 2016	54.46	54.99	53.55	54.78	7,070,939	+0.08(+0.14%)
Jun 24, 2016	53.81	55.10	53.69	54.70	8,572,040	-0.34(-0.62%)
Jun 23, 2016	54.71	55.37	54.65	55.04	9,523,424	+0.73(+1.34%)
Jun 22, 2016	53.84	54.58	53.84	54.31	5,606,399	+0.44(+0.82%)
Jun 21, 2016	53.84	54.29	53.37	53.87	5,806,770	+0.24(+0.46%)
Jun 20, 2016	53.72	54.33	53.62	53.62	5,486,351	+0.39(+0.73%)
Jun 17, 2016	52.85	53.70	52.74	53.24	9,971,183	+0.41(+0.78%)
Jun 16, 2016	53.02	53.27	52.65	52.83	6,298,785	-0.23(-0.43%)
Jun 15, 2016	52.83	53.51	52.76	53.06	7,473,985	+0.42(+0.79%)
Jun 14, 2016	52.58	52.80	51.99	52.64	6,683,881	-0.12(-0.22%)
Jun 13, 2016	53.51	53.70	52.72	52.76	5,876,168	-0.78(-1.46%)
Jun 10, 2016	53.20	53.73	52.88	53.54	6,014,412	+0.15(+0.28%)
Jun 09, 2016	54.09	54.32	53.13	53.39	7,763,273	-0.73(-1.36%)
Jun 08, 2016	53.91	54.35	53.73	54.12	7,238,015	+0.30(+0.56%)
Jun 07, 2016	54.59	54.92	53.83	53.82	6,815,068	-0.45(-0.83%)
Jun 06, 2016	54.12	54.59	53.81	54.27	7,130,665	+0.13(+0.23%)
Jun 03, 2016	53.93	54.44	53.69	54.14	9,193,690	+0.26(+0.48%)
Jun 02, 2016	53.43	53.96	53.43	53.88	17,324,862	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.