Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.45	94.10	93.04	93.80	447,986	+0.34(+0.36%)
Jul 28, 2016	93.33	93.66	93.03	93.46	192,358	+0.13(+0.14%)
Jul 27, 2016	93.89	94.01	93.02	93.33	449,238	-0.39(-0.42%)
Jul 26, 2016	93.15	93.75	93.09	93.72	428,734	+0.54(+0.58%)
Jul 25, 2016	93.32	93.45	92.92	93.19	253,431	-0.26(-0.28%)
Jul 22, 2016	92.89	93.53	92.72	93.45	194,132	+0.59(+0.63%)
Jul 21, 2016	93.21	93.62	92.71	92.87	504,915	-0.41(-0.44%)
Jul 20, 2016	92.95	93.46	92.48	93.27	366,971	+0.44(+0.48%)
Jul 19, 2016	93.00	93.09	92.52	92.83	304,602	-0.27(-0.29%)
Jul 18, 2016	93.03	93.31	92.71	93.10	417,383	+0.08(+0.08%)
Jul 15, 2016	93.12	93.38	92.81	93.03	594,347	+0.22(+0.24%)
Jul 14, 2016	93.33	93.42	92.81	92.81	575,142	+0.15(+0.17%)
Jul 13, 2016	93.12	93.22	92.31	92.65	420,141	-0.11(-0.12%)
Jul 12, 2016	92.17	93.10	92.07	92.76	650,762	+1.24(+1.36%)
Jul 11, 2016	91.25	91.74	91.20	91.52	286,864	+0.76(+0.83%)
Jul 08, 2016	89.82	90.95	89.07	90.76	464,441	+1.69(+1.90%)
Jul 07, 2016	89.25	89.83	88.61	89.07	290,887	+0.06(+0.07%)
Jul 06, 2016	88.14	89.09	87.93	89.01	799,675	+0.49(+0.55%)
Jul 05, 2016	89.52	89.67	88.02	88.52	281,854	-1.42(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.