Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.99	29.29	28.41	29.19	5,060,115	+0.22(+0.75%)
Jul 28, 2016	29.15	29.22	28.64	28.97	5,449,373	-0.27(-0.93%)
Jul 27, 2016	29.06	29.50	28.89	29.24	7,301,090	+0.36(+1.23%)
Jul 26, 2016	27.82	28.97	27.79	28.89	10,231,031	+1.21(+4.38%)
Jul 25, 2016	27.15	27.67	27.05	27.67	7,998,042	+0.45(+1.65%)
Jul 22, 2016	27.21	27.25	26.77	27.22	3,344,557	+0.14(+0.53%)
Jul 21, 2016	27.13	27.49	26.73	27.08	4,649,905	-0.13(-0.47%)
Jul 20, 2016	26.64	27.35	26.61	27.21	5,805,996	+0.65(+2.46%)
Jul 19, 2016	26.38	26.97	26.34	26.55	4,802,246	-0.44(-1.63%)
Jul 18, 2016	26.61	27.09	26.45	27.00	4,893,671	+0.36(+1.36%)
Jul 15, 2016	26.93	26.94	26.58	26.63	4,107,445	-0.13(-0.48%)
Jul 14, 2016	27.04	27.22	26.76	26.76	3,668,290	+0.08(+0.32%)
Jul 13, 2016	26.96	26.97	26.56	26.68	3,380,566	-0.12(-0.44%)
Jul 12, 2016	26.51	26.86	26.27	26.80	5,196,692	+0.56(+2.15%)
Jul 11, 2016	25.82	26.30	25.81	26.23	4,120,970	+0.44(+1.69%)
Jul 08, 2016	25.46	25.89	25.12	25.80	6,965,986	+0.68(+2.70%)
Jul 07, 2016	25.14	25.34	24.84	25.12	4,587,977	+0.13(+0.53%)
Jul 05, 2016	25.57	25.57	24.73	24.99	3,314,001	-0.67(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.