Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.66	24.88	24.46	24.78	115,230	+0.91(+3.81%)
Jul 28, 2016	23.77	23.91	23.60	23.87	70,743	-0.13(-0.54%)
Jul 27, 2016	24.03	24.09	23.68	24.00	114,237	+0.55(+2.37%)
Jul 26, 2016	23.57	23.65	23.39	23.45	91,375	-0.27(-1.12%)
Jul 25, 2016	23.62	23.74	23.47	23.71	61,471	+0.02(+0.08%)
Jul 22, 2016	23.91	23.95	23.68	23.69	81,663	+0.17(+0.72%)
Jul 21, 2016	23.73	23.79	23.44	23.52	105,520	+0.15(+0.64%)
Jul 20, 2016	23.60	23.66	23.36	23.37	109,966	+0.13(+0.56%)
Jul 19, 2016	23.15	23.31	23.13	23.24	152,005	-0.15(-0.64%)
Jul 18, 2016	23.22	23.68	23.14	23.39	113,991	-0.23(-0.97%)
Jul 15, 2016	23.91	23.96	23.50	23.62	105,260	-0.14(-0.61%)
Jul 14, 2016	23.84	23.98	23.71	23.77	98,773	+0.75(+3.24%)
Jul 13, 2016	23.20	23.23	22.91	23.02	89,073	-0.33(-1.41%)
Jul 12, 2016	23.31	23.61	23.26	23.35	108,056	+1.12(+5.01%)
Jul 11, 2016	22.33	22.34	22.17	22.23	66,361	+0.31(+1.44%)
Jul 08, 2016		22.04	21.28	21.92	205,351	+0.64(+3.02%)
Jul 07, 2016	21.56	21.67	21.10	21.28	88,610	-0.32(-1.47%)
Jul 05, 2016	21.73	21.77	21.42	21.59	252,671	-0.51(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.