Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.70	25.83	25.36	25.50	80,438	+0.22(+0.87%)
Aug 30, 2016	25.37	25.39	25.16	25.28	53,069	+0.39(+1.57%)
Aug 29, 2016	24.80	24.97	24.79	24.89	86,043	-0.08(-0.32%)
Aug 26, 2016	25.22	25.40	24.73	24.97	73,926	-0.03(-0.12%)
Aug 25, 2016	25.04	25.06	24.91	25.00	66,143	-0.09(-0.34%)
Aug 24, 2016	25.24	25.26	25.03	25.09	58,377	+0.20(+0.78%)
Aug 23, 2016	24.94	24.98	24.80	24.89	53,645	+0.55(+2.26%)
Aug 22, 2016	24.16	24.42	24.16	24.34	72,647	+0.20(+0.82%)
Aug 19, 2016	23.93	24.14	23.80	24.14	39,521	-0.48(-1.95%)
Aug 18, 2016	24.42	24.62	24.37	24.62	70,279	+0.11(+0.45%)
Aug 17, 2016	24.57	24.65	24.35	24.51	39,755	-0.29(-1.15%)
Aug 16, 2016	24.79	24.88	24.67	24.80	37,237	-0.08(-0.32%)
Aug 15, 2016	24.87	25.02	24.85	24.88	66,948	+0.02(+0.06%)
Aug 12, 2016	25.00	25.07	24.86	24.86	73,939	-0.20(-0.78%)
Aug 11, 2016	24.97	25.15	24.97	25.05	30,196	+0.07(+0.30%)
Aug 10, 2016	25.01	25.03	24.89	24.98	164,982	+0.12(+0.48%)
Aug 09, 2016	24.71	24.92	24.70	24.86	320,216	+0.35(+1.43%)
Aug 08, 2016	24.55	24.61	24.47	24.51	115,363	+0.35(+1.43%)
Aug 05, 2016	24.00	24.32	24.00	24.16	141,389	+0.45(+1.88%)
Aug 04, 2016	23.73	23.76	23.58	23.72	99,266	+0.25(+1.07%)
Aug 03, 2016	23.30	23.52	23.21	23.47	63,069	+0.05(+0.21%)
Aug 02, 2016	23.61	23.68	23.29	23.42	519,303	-0.83(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.