Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.70	30.79	30.61	30.75	3,349,688	+0.07(+0.23%)
Aug 30, 2016	30.74	30.85	30.68	30.68	2,704,851	-0.18(-0.57%)
Aug 29, 2016	30.81	30.92	30.70	30.86	3,015,626	+0.04(+0.14%)
Aug 26, 2016	30.99	31.27	30.73	30.82	5,046,391	-0.13(-0.43%)
Aug 25, 2016	31.14	31.21	30.89	30.95	3,193,586	-0.11(-0.36%)
Aug 24, 2016	31.45	31.52	31.01	31.07	3,677,351	-0.36(-1.15%)
Aug 23, 2016	31.47	31.49	31.28	31.43	3,519,978	+0.21(+0.66%)
Aug 22, 2016	31.06	31.34	31.05	31.22	2,648,675	-0.03(-0.09%)
Aug 19, 2016	31.15	31.26	31.07	31.25	3,280,647	-0.23(-0.74%)
Aug 18, 2016	31.50	31.55	31.39	31.48	2,157,807	+0.07(+0.23%)
Aug 17, 2016	31.49	31.50	31.19	31.41	2,475,421	+0.05(+0.16%)
Aug 16, 2016	31.43	31.55	31.36	31.36	3,105,120	-0.06(-0.18%)
Aug 15, 2016	31.41	31.55	31.37	31.42	2,886,146	+0.16(+0.52%)
Aug 12, 2016	31.45	31.48	31.16	31.26	3,347,689	-0.16(-0.50%)
Aug 11, 2016	31.31	31.43	31.24	31.41	2,742,397	+0.18(+0.59%)
Aug 10, 2016	31.40	31.40	31.12	31.23	3,294,174	+0.14(+0.45%)
Aug 09, 2016	30.85	31.16	30.84	31.09	3,470,239	-0.01(-0.02%)
Aug 08, 2016	30.93	31.12	30.91	31.10	6,566,110	-0.34(-1.07%)
Aug 05, 2016	31.15	31.46	31.15	31.43	3,907,194	-0.13(-0.42%)
Aug 04, 2016	31.42	31.66	31.39	31.57	2,505,320	+0.04(+0.11%)
Aug 03, 2016	31.31	31.60	31.30	31.53	3,944,066	-0.32(-1.01%)
Aug 02, 2016	31.85	31.92	31.66	31.85	3,365,310	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.