Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.13	48.13	47.37	47.91	512,001	-0.32(-0.66%)
Aug 30, 2016	48.20	48.61	47.99	48.23	552,364	+0.04(+0.07%)
Aug 29, 2016	48.37	48.71	48.11	48.20	650,589	-0.17(-0.35%)
Aug 26, 2016	48.49	48.74	48.13	48.37	605,431	+0.08(+0.17%)
Aug 25, 2016	47.98	48.42	47.78	48.29	635,666	+0.27(+0.55%)
Aug 24, 2016	48.35	48.46	47.89	48.02	365,584	-0.40(-0.83%)
Aug 23, 2016	48.55	48.78	48.27	48.42	641,031	+0.45(+0.94%)
Aug 22, 2016	48.25	48.38	47.81	47.97	253,845	-0.51(-1.04%)
Aug 19, 2016	48.06	48.54	48.05	48.47	686,537	+0.02(+0.04%)
Aug 18, 2016	48.86	49.17	48.21	48.45	1,354,697	+1.08(+2.29%)
Aug 17, 2016	47.57	47.57	47.31	47.37	607,911	-0.20(-0.41%)
Aug 16, 2016	47.87	48.06	47.56	47.57	386,693	-0.38(-0.80%)
Aug 15, 2016	47.18	48.20	47.04	47.95	583,402	+0.90(+1.91%)
Aug 12, 2016	47.27	47.42	46.77	47.05	310,818	-0.35(-0.73%)
Aug 11, 2016	47.59	47.75	47.39	47.40	587,646	+0.15(+0.32%)
Aug 10, 2016	47.41	47.67	47.12	47.25	742,983	+0.04(+0.09%)
Aug 09, 2016	47.75	47.94	47.15	47.20	463,209	-0.49(-1.02%)
Aug 08, 2016	47.82	48.06	47.38	47.69	581,944	+0.03(+0.06%)
Aug 05, 2016	47.57	48.12	47.43	47.66	791,268	+0.21(+0.45%)
Aug 04, 2016	47.58	47.99	47.40	47.45	669,375	-0.21(-0.45%)
Aug 03, 2016	47.45	47.88	47.34	47.66	590,353	+0.13(+0.28%)
Aug 02, 2016	47.97	48.25	47.11	47.53	920,385	-0.44(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.