Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.95	19.13	18.71	18.93	6,724,600	+0.05(+0.29%)
Sep 29, 2016	18.53	19.17	18.52	18.87	13,971,950	+0.37(+2.03%)
Sep 28, 2016	17.76	18.51	17.65	18.50	9,752,499	+0.86(+4.87%)
Sep 27, 2016	17.71	17.72	17.51	17.64	8,489,231	-0.22(-1.22%)
Sep 26, 2016	18.02	18.03	17.82	17.86	8,677,236	-0.18(-1.02%)
Sep 23, 2016	18.10	18.24	17.91	18.04	9,393,231	-0.18(-0.97%)
Sep 22, 2016	18.19	18.32	18.19	18.22	8,525,376	+0.33(+1.87%)
Sep 21, 2016	17.72	17.90	17.57	17.89	8,071,943	+0.32(+1.82%)
Sep 20, 2016	17.78	17.89	17.56	17.57	5,880,621	-0.23(-1.30%)
Sep 19, 2016	17.77	17.95	17.76	17.80	6,520,378	+0.15(+0.85%)
Sep 16, 2016	17.61	17.77	17.53	17.65	4,960,206	-0.20(-1.14%)
Sep 15, 2016	17.73	17.98	17.67	17.85	5,267,851	+0.16(+0.89%)
Sep 14, 2016	17.68	17.96	17.57	17.70	6,186,492	-0.08(-0.46%)
Sep 13, 2016	17.99	18.02	17.63	17.78	8,870,671	-0.47(-2.58%)
Sep 12, 2016	18.14	18.33	17.98	18.25	6,938,569	-0.07(-0.41%)
Sep 09, 2016	18.60	18.68	18.23	18.32	9,603,958	-0.54(-2.85%)
Sep 08, 2016	18.73	18.95	18.61	18.86	8,602,919	+0.22(+1.17%)
Sep 07, 2016	18.80	18.86	18.58	18.64	5,976,663	-0.11(-0.58%)
Sep 06, 2016	18.79	18.84	18.69	18.75	5,067,782	+0.06(+0.33%)
Sep 02, 2016	18.54	18.69	18.69	18.69	4,571,833	+0.34(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.