Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	313.22	315.98	310.63	313.18	697,092	+0.26(+0.08%)
Sep 29, 2016	313.20	315.50	311.11	312.91	466,892	-2.11(-0.67%)
Sep 28, 2016	316.30	316.40	313.37	315.03	547,454	+0.10(+0.03%)
Sep 27, 2016	317.01	317.01	314.07	314.92	438,371	-0.12(-0.04%)
Sep 26, 2016	311.30	315.61	310.72	315.04	413,352	+2.28(+0.73%)
Sep 23, 2016	312.71	313.94	309.07	312.77	480,535	-0.52(-0.17%)
Sep 22, 2016	312.57	314.53	311.76	313.29	535,296	+3.02(+0.97%)
Sep 21, 2016	308.90	310.63	302.61	310.27	1,194,768	+1.65(+0.54%)
Sep 20, 2016	319.47	321.03	303.92	308.62	1,662,707	-10.19(-3.20%)
Sep 19, 2016	313.35	318.86	312.26	318.81	591,478	+7.41(+2.38%)
Sep 16, 2016	312.80	314.26	309.81	311.40	1,208,306	-3.11(-0.99%)
Sep 15, 2016	307.71	315.16	306.45	314.51	576,933	+5.65(+1.83%)
Sep 14, 2016	309.64	312.70	308.03	308.86	561,683	-1.41(-0.45%)
Sep 13, 2016	315.57	317.23	309.92	310.27	718,811	-7.90(-2.48%)
Sep 12, 2016	315.59	319.82	314.96	318.17	824,439	+2.80(+0.89%)
Sep 09, 2016	322.93	323.83	315.19	315.37	841,881	-8.91(-2.75%)
Sep 08, 2016	327.90	329.67	324.14	324.29	898,314	-4.49(-1.37%)
Sep 07, 2016	328.65	329.40	327.12	328.78	667,480	+0.20(+0.06%)
Sep 06, 2016	325.38	329.17	323.21	328.58	1,001,756	+5.66(+1.75%)
Sep 02, 2016	319.42	322.92	322.92	322.92	738,388	+4.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.