Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.10	34.05	32.61	33.86	2,826,636	+1.80(+5.61%)
Mar 30, 2016	31.94	32.20	31.32	32.06	1,286,744	+0.36(+1.15%)
Mar 29, 2016	30.95	31.71	30.81	31.70	621,108	+0.69(+2.21%)
Mar 28, 2016	30.96	31.24	30.75	31.01	512,827	+0.07(+0.24%)
Mar 24, 2016	30.57	30.94	30.94	30.94	337,548	+0.18(+0.59%)
Mar 23, 2016	31.03	31.19	30.56	30.76	461,304	-0.38(-1.22%)
Mar 22, 2016	30.91	31.35	30.83	31.14	469,959	+0.06(+0.19%)
Mar 21, 2016	30.95	31.38	30.88	31.08	454,832	+0.13(+0.43%)
Mar 18, 2016	31.11	31.23	30.43	30.95	1,656,476	-0.26(-0.85%)
Mar 17, 2016	30.66	31.38	30.54	31.21	518,657	+0.55(+1.78%)
Mar 16, 2016	29.81	30.69	29.77	30.66	536,461	+0.86(+2.89%)
Mar 15, 2016	30.04	30.09	29.60	29.80	372,689	-0.35(-1.15%)
Mar 14, 2016	30.56	30.96	30.06	30.15	486,627	-0.48(-1.57%)
Mar 11, 2016	30.14	30.79	29.85	30.63	629,850	+0.94(+3.18%)
Mar 10, 2016	29.64	29.81	29.18	29.69	472,992	+0.00(+0.00%)
Mar 09, 2016	29.37	29.85	29.08	29.69	647,067	+0.59(+2.02%)
Mar 08, 2016	30.08	30.17	29.03	29.10	914,552	-1.34(-4.40%)
Mar 07, 2016	30.20	30.73	30.07	30.44	522,727	+0.17(+0.55%)
Mar 04, 2016	29.42	30.44	29.42	30.28	883,551	+0.74(+2.52%)
Mar 03, 2016	29.26	29.65	29.08	29.53	615,896	+0.32(+1.10%)
Mar 02, 2016	28.83	29.30	28.70	29.21	702,768	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.