Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.64	24.33	23.53	23.91	8,127,222	+1.38(+6.13%)
Nov 29, 2016	22.72	22.72	22.20	22.53	4,537,456	-0.53(-2.31%)
Nov 28, 2016	23.66	23.66	23.02	23.06	3,300,305	-0.34(-1.44%)
Nov 25, 2016	23.47	23.61	23.28	23.40	1,674,891	-0.26(-1.11%)
Nov 23, 2016		23.66	23.66	23.66	0	-0.13(-0.54%)
Nov 22, 2016	24.01	24.16	23.61	23.79	3,210,650	-0.11(-0.44%)
Nov 21, 2016	23.62	23.96	23.55	23.89	3,759,988	+0.68(+2.91%)
Nov 18, 2016	22.92	23.46	22.84	23.22	5,689,280	+0.30(+1.31%)
Nov 17, 2016	23.04	23.62	22.87	22.92	6,488,472	+0.02(+0.10%)
Nov 16, 2016	22.92	22.93	22.50	22.90	5,892,883	-0.17(-0.72%)
Nov 15, 2016	22.27	23.12	22.23	23.06	7,812,056	+1.06(+4.81%)
Nov 14, 2016	21.78	22.04	21.70	22.00	4,360,871	+0.11(+0.51%)
Nov 11, 2016	22.14	22.18	21.62	21.89	4,215,970	-0.41(-1.85%)
Nov 10, 2016	22.65	22.74	22.27	22.30	6,932,179	-0.57(-2.49%)
Nov 09, 2016	22.25	23.09	22.25	22.87	5,249,646	+0.23(+0.99%)
Nov 08, 2016	22.44	22.90	22.29	22.65	4,569,284	+0.14(+0.60%)
Nov 07, 2016	22.27	22.65	22.18	22.51	4,054,570	+0.62(+2.81%)
Nov 04, 2016	22.03	22.26	21.80	21.90	4,578,728	-0.28(-1.25%)
Nov 03, 2016	22.37	22.47	22.08	22.18	3,331,664	-0.10(-0.44%)
Nov 02, 2016	22.40	22.64	22.15	22.27	4,980,624	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.