Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.73	20.09	19.68	20.03	4,498,223	+0.15(+0.75%)
Jul 28, 2016	19.68	19.91	19.55	19.88	6,496,683	+0.33(+1.67%)
Jul 27, 2016	19.88	19.98	19.41	19.55	5,222,526	-0.21(-1.05%)
Jul 26, 2016	19.58	19.77	19.49	19.76	5,325,656	+0.15(+0.76%)
Jul 25, 2016	20.13	20.21	19.49	19.61	4,121,764	-0.77(-3.76%)
Jul 22, 2016	20.51	20.52	20.14	20.38	3,320,864	-0.09(-0.44%)
Jul 21, 2016	20.54	20.72	20.43	20.47	3,934,097	-0.07(-0.33%)
Jul 20, 2016	20.42	20.67	20.31	20.54	4,255,123	+0.07(+0.36%)
Jul 19, 2016	20.74	20.76	20.40	20.46	3,253,282	-0.34(-1.61%)
Jul 18, 2016	20.64	20.83	20.53	20.80	3,139,723	+0.02(+0.11%)
Jul 15, 2016	21.21	21.24	20.73	20.77	3,122,798	-0.37(-1.76%)
Jul 14, 2016	21.30	21.36	21.09	21.15	3,564,984	+0.13(+0.64%)
Jul 13, 2016	21.15	21.36	20.83	21.01	3,348,575	-0.22(-1.05%)
Jul 12, 2016	21.03	21.36	20.98	21.24	3,399,752	+0.63(+3.03%)
Jul 11, 2016	20.76	20.85	20.57	20.61	3,132,791	-0.11(-0.54%)
Jul 08, 2016	20.83	21.04	20.71	20.72	4,795,773	+0.07(+0.36%)
Jul 07, 2016	21.18	21.20	20.53	20.65	4,625,494	-0.28(-1.32%)
Jul 06, 2016	20.89	21.01	20.60	20.92	4,128,291	-0.08(-0.39%)
Jul 05, 2016	20.77	21.08	20.63	21.01	6,816,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.