Suncor Energy Inc (NY: SU )

37.00 -0.72 (-1.91%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 19.73 20.09 19.68 20.03 4,498,223 +0.15(+0.75%)
Jul 28, 2016 19.68 19.91 19.55 19.88 6,496,683 +0.33(+1.67%)
Jul 27, 2016 19.88 19.98 19.41 19.55 5,222,526 -0.21(-1.05%)
Jul 26, 2016 19.58 19.77 19.49 19.76 5,325,656 +0.15(+0.76%)
Jul 25, 2016 20.13 20.21 19.49 19.61 4,121,764 -0.77(-3.76%)
Jul 22, 2016 20.51 20.52 20.14 20.38 3,320,864 -0.09(-0.44%)
Jul 21, 2016 20.54 20.72 20.43 20.47 3,934,097 -0.07(-0.33%)
Jul 20, 2016 20.42 20.67 20.31 20.54 4,255,123 +0.07(+0.36%)
Jul 19, 2016 20.74 20.76 20.40 20.46 3,253,282 -0.34(-1.61%)
Jul 18, 2016 20.64 20.83 20.53 20.80 3,139,723 +0.02(+0.11%)
Jul 15, 2016 21.21 21.24 20.73 20.77 3,122,798 -0.37(-1.76%)
Jul 14, 2016 21.30 21.36 21.09 21.15 3,564,984 +0.13(+0.64%)
Jul 13, 2016 21.15 21.36 20.83 21.01 3,348,575 -0.22(-1.05%)
Jul 12, 2016 21.03 21.36 20.98 21.24 3,399,752 +0.63(+3.03%)
Jul 11, 2016 20.76 20.85 20.57 20.61 3,132,791 -0.11(-0.54%)
Jul 08, 2016 20.83 21.04 20.71 20.72 4,795,773 +0.07(+0.36%)
Jul 07, 2016 21.18 21.20 20.53 20.65 4,625,494 -0.28(-1.32%)
Jul 06, 2016 20.89 21.01 20.60 20.92 4,128,291 -0.08(-0.39%)
Jul 05, 2016 20.77 21.08 20.63 21.01 6,816,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.