Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	160.32	160.77	158.99	160.52	333,997	-0.02(-0.01%)
Jul 28, 2016	157.67	160.59	157.67	160.53	395,079	+2.57(+1.63%)
Jul 27, 2016	157.02	158.07	156.36	157.96	345,228	+1.04(+0.66%)
Jul 26, 2016	156.40	158.55	156.40	156.93	575,011	+2.84(+1.84%)
Jul 25, 2016	153.38	154.45	153.33	154.09	292,185	+0.15(+0.10%)
Jul 22, 2016	152.11	154.01	152.03	153.94	221,661	+2.28(+1.50%)
Jul 21, 2016	152.37	152.92	151.32	151.66	201,059	-0.88(-0.58%)
Jul 20, 2016	152.61	153.86	152.26	152.54	302,607	+0.43(+0.28%)
Jul 19, 2016	150.50	152.12	149.90	152.12	439,263	+1.17(+0.78%)
Jul 18, 2016	152.17	152.70	150.93	150.95	299,178	-1.72(-1.12%)
Jul 15, 2016	154.07	154.07	152.55	152.66	385,086	-1.02(-0.66%)
Jul 14, 2016	155.08	155.08	153.53	153.68	312,113	-0.27(-0.18%)
Jul 13, 2016	154.73	155.24	153.92	153.95	284,575	-0.78(-0.50%)
Jul 12, 2016	154.38	155.01	153.82	154.73	344,150	+0.85(+0.55%)
Jul 11, 2016	154.33	154.45	153.66	153.88	265,366	-0.44(-0.29%)
Jul 08, 2016	154.50	154.53	153.60	154.33	254,759	+0.72(+0.47%)
Jul 07, 2016	153.54	154.26	152.54	153.60	555,893	+0.08(+0.06%)
Jul 06, 2016	152.25	153.55	151.43	153.52	348,628	+0.94(+0.62%)
Jul 05, 2016	152.87	153.76	151.86	152.58	474,386	-1.58(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.