Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.76	50.48	49.48	49.61	2,168,222	+0.88(+1.81%)
Nov 29, 2016	49.70	50.18	48.72	48.73	1,751,049	-1.19(-2.39%)
Nov 28, 2016	50.49	50.66	49.54	49.92	2,131,393	-0.70(-1.39%)
Nov 25, 2016	50.32	50.69	49.97	50.62	1,243,295	+0.55(+1.11%)
Nov 23, 2016		50.07	50.07	50.07	0	+1.31(+2.69%)
Nov 22, 2016	48.50	48.92	48.19	48.75	1,662,020	+0.51(+1.05%)
Nov 21, 2016	47.64	48.52	47.53	48.25	1,482,054	+0.84(+1.77%)
Nov 18, 2016	47.46	47.56	47.20	47.41	1,010,749	+0.06(+0.12%)
Nov 17, 2016	47.19	47.55	46.83	47.35	1,466,375	+0.44(+0.94%)
Nov 16, 2016	47.54	47.71	46.68	46.91	2,808,588	-1.03(-2.16%)
Nov 15, 2016	47.57	47.95	46.93	47.94	2,607,295	+0.38(+0.80%)
Nov 14, 2016	45.61	47.60	45.44	47.56	3,904,476	+2.20(+4.84%)
Nov 11, 2016	46.45	46.88	45.26	45.37	3,877,271	-1.17(-2.52%)
Nov 10, 2016	45.71	46.90	45.71	46.54	3,064,963	+1.19(+2.63%)
Nov 09, 2016	42.84	47.78	42.71	45.35	5,076,692	+4.18(+10.16%)
Nov 08, 2016	40.95	41.39	40.95	41.16	2,651,761	-0.26(-0.62%)
Nov 07, 2016	41.87	42.01	41.14	41.42	3,045,478	+0.06(+0.13%)
Nov 04, 2016	40.79	42.29	40.67	41.37	12,093,251	-6.45(-13.50%)
Nov 03, 2016	47.65	48.11	46.93	47.82	2,153,888	+0.28(+0.58%)
Nov 02, 2016	47.63	48.40	47.21	47.54	1,942,978	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.