Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.60	19.77	18.75	19.25	1,793,637	-0.71(-3.56%)
Oct 28, 2016	20.26	20.48	19.94	19.96	779,088	-0.40(-1.96%)
Oct 27, 2016	20.05	20.37	20.02	20.36	1,086,192	+0.31(+1.56%)
Oct 26, 2016	19.92	20.07	19.71	20.05	836,298	+0.06(+0.31%)
Oct 25, 2016	19.90	20.19	19.82	19.99	1,218,716	+0.09(+0.43%)
Oct 24, 2016	19.82	19.97	19.54	19.90	1,779,088	+0.09(+0.43%)
Oct 21, 2016	19.99	19.99	19.64	19.82	1,500,446	-0.26(-1.28%)
Oct 20, 2016	20.03	20.09	19.74	20.07	1,016,293	-0.14(-0.70%)
Oct 19, 2016	20.32	20.42	20.11	20.21	2,347,354	+0.04(+0.19%)
Oct 18, 2016	20.17	20.24	19.82	20.17	772,392	+0.19(+0.94%)
Oct 17, 2016	20.06	20.21	19.93	19.99	559,930	-0.10(-0.51%)
Oct 14, 2016	20.49	20.54	19.85	20.09	795,820	-0.34(-1.64%)
Oct 13, 2016	20.33	20.54	20.07	20.42	799,923	-0.03(-0.15%)
Oct 12, 2016	20.13	20.46	20.13	20.46	757,534	+0.10(+0.50%)
Oct 11, 2016	20.39	20.50	20.12	20.35	1,248,669	-0.20(-0.95%)
Oct 10, 2016	19.96	20.59	19.95	20.55	1,413,740	+0.73(+3.66%)
Oct 07, 2016	19.63	19.96	19.51	19.82	1,488,196	+0.24(+1.24%)
Oct 06, 2016	19.57	19.71	19.17	19.58	1,021,872	+0.02(+0.08%)
Oct 05, 2016	19.62	19.72	19.39	19.57	694,495	+0.13(+0.68%)
Oct 04, 2016	19.64	19.76	19.35	19.43	459,125	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.