Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.85	47.85	47.85	0	-0.56(-1.17%)
Dec 29, 2016	49.51	49.55	48.09	48.42	575,791	-1.09(-2.20%)
Dec 28, 2016	50.11	50.27	49.39	49.51	799,150	-0.28(-0.57%)
Dec 27, 2016	49.14	49.91	49.14	49.79	423,294	+0.69(+1.40%)
Dec 23, 2016		49.10	49.10	49.10	0	+0.56(+1.16%)
Dec 22, 2016	49.51	49.59	48.30	48.54	591,143	-0.93(-1.88%)
Dec 21, 2016	48.82	49.67	48.50	49.47	729,942	+0.61(+1.24%)
Dec 20, 2016	49.14	49.18	48.78	48.86	690,137	+0.08(+0.17%)
Dec 19, 2016	48.78	48.90	48.26	48.78	553,008	-0.04(-0.08%)
Dec 16, 2016	48.50	49.06	48.22	48.82	870,755	+0.44(+0.92%)
Dec 15, 2016	47.45	48.50	47.41	48.38	837,136	+0.73(+1.52%)
Dec 14, 2016	47.53	48.38	47.45	47.65	736,872	+0.00(+0.00%)
Dec 13, 2016	48.46	48.78	47.33	47.65	1,059,357	-0.36(-0.76%)
Dec 12, 2016	48.90	49.14	47.55	48.01	620,554	-0.56(-1.16%)
Dec 09, 2016	48.54	48.96	48.13	48.58	759,424	+0.20(+0.42%)
Dec 08, 2016	48.22	48.74	47.81	48.38	935,441	+0.44(+0.93%)
Dec 07, 2016	47.57	48.05	47.45	47.93	797,783	+0.48(+1.02%)
Dec 06, 2016	47.33	47.77	47.21	47.45	561,164	+0.00(+0.00%)
Dec 05, 2016	47.45	47.87	47.21	47.45	554,044	+0.36(+0.77%)
Dec 02, 2016	47.45	47.65	46.56	47.09	873,878	-0.48(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.