Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.39	20.57	19.37	20.51	1,636,842	+0.77(+3.89%)
Jul 28, 2016	19.24	20.00	19.24	19.74	1,888,195	+0.51(+2.63%)
Jul 27, 2016	19.95	20.31	19.10	19.24	1,960,268	-0.55(-2.80%)
Jul 26, 2016	19.35	19.80	19.15	19.79	1,194,030	+0.25(+1.29%)
Jul 25, 2016	20.20	20.28	19.35	19.54	1,297,524	-0.96(-4.70%)
Jul 22, 2016	20.66	20.72	20.21	20.50	1,054,092	+0.01(+0.05%)
Jul 21, 2016	20.76	21.42	20.46	20.49	1,740,281	-0.15(-0.71%)
Jul 20, 2016	20.63	20.81	19.88	20.64	1,805,614	-0.22(-1.07%)
Jul 19, 2016	21.59	21.64	20.50	20.86	1,545,760	-0.77(-3.55%)
Jul 18, 2016	21.63	21.67	21.01	21.63	968,878	+0.18(+0.86%)
Jul 15, 2016	21.70	22.37	21.31	21.45	1,110,161	+0.05(+0.23%)
Jul 14, 2016	21.71	21.83	21.28	21.40	1,049,124	+0.20(+0.96%)
Jul 13, 2016	22.09	22.09	20.77	21.19	1,382,479	-0.55(-2.55%)
Jul 12, 2016	21.19	22.17	20.87	21.75	1,334,456	+1.53(+7.55%)
Jul 11, 2016	20.45	20.67	20.11	20.22	1,204,774	+0.00(+0.00%)
Jul 08, 2016	19.70	20.34	19.24	20.22	1,575,879	+0.98(+5.11%)
Jul 07, 2016	20.23	20.47	18.89	19.24	1,409,707	-0.45(-2.27%)
Jul 06, 2016	19.08	19.71	18.97	19.69	1,189,852	+0.47(+2.43%)
Jul 05, 2016	19.41	19.71	18.90	19.22	1,610,015	-0.74(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.