Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.19	54.42	54.19	54.42	1,379	+0.24(+0.45%)
Sep 29, 2016	54.41	54.50	54.17	54.17	4,508	-0.19(-0.34%)
Sep 28, 2016	54.08	54.36	54.04	54.36	1,736	+0.13(+0.23%)
Sep 27, 2016	54.09	54.26	53.61	54.23	1,604	+0.44(+0.82%)
Sep 26, 2016	53.98	53.98	53.79	53.79	7,154	-0.46(-0.85%)
Sep 23, 2016	54.31	54.31	54.25	54.25	639	-0.18(-0.32%)
Sep 22, 2016	54.26	54.43	54.26	54.43	2,938	+0.58(+1.07%)
Sep 21, 2016	53.46	53.94	53.44	53.85	4,262	+0.63(+1.19%)
Sep 20, 2016	53.44	53.44	53.16	53.22	6,248	+0.04(+0.07%)
Sep 19, 2016	53.39	53.50	53.03	53.18	11,661	+0.26(+0.49%)
Sep 16, 2016	53.07	53.21	52.92	52.92	11,044	-0.04(-0.07%)
Sep 14, 2016	52.97	52.97	52.96	52.96	184	+0.27(+0.52%)
Sep 13, 2016	53.04	53.04	52.61	52.68	3,838	-1.00(-1.86%)
Sep 12, 2016	52.91	53.68	52.69	53.68	2,456	+0.40(+0.74%)
Sep 09, 2016	53.85	53.85	53.16	53.28	6,371	-1.01(-1.86%)
Sep 08, 2016	54.29	54.29	54.29	54.29	663	-0.21(-0.38%)
Sep 07, 2016	54.50	54.50	54.50	54.50	399	+0.23(+0.43%)
Sep 06, 2016	54.13	54.31	54.13	54.27	563	+0.04(+0.08%)
Sep 02, 2016	54.23	54.23	54.23	54.23	3,073	+0.55(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.