Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.48	27.52	27.34	27.45	2,266,680	-0.22(-0.80%)
Aug 30, 2016	27.67	27.82	27.65	27.67	1,611,679	-0.11(-0.39%)
Aug 29, 2016	27.63	27.83	27.62	27.78	1,874,623	+0.10(+0.36%)
Aug 26, 2016	27.76	27.97	27.48	27.68	2,997,909	+0.24(+0.88%)
Aug 25, 2016	27.59	27.65	27.37	27.43	2,315,740	-0.16(-0.57%)
Aug 24, 2016	27.88	28.00	27.52	27.59	3,426,605	-0.27(-0.97%)
Aug 23, 2016	27.82	28.01	27.75	27.86	8,080,009	-0.25(-0.89%)
Aug 22, 2016	28.02	28.29	28.00	28.11	3,120,653	-0.19(-0.68%)
Aug 19, 2016	28.03	28.35	27.94	28.31	1,558,806	-0.06(-0.23%)
Aug 18, 2016	28.17	28.42	28.16	28.37	1,015,528	+0.01(+0.03%)
Aug 17, 2016	28.39	28.49	28.21	28.36	1,696,833	-0.11(-0.38%)
Aug 16, 2016	28.53	28.69	28.45	28.47	1,228,550	-0.09(-0.32%)
Aug 15, 2016	28.60	28.77	28.56	28.56	903,245	-0.09(-0.32%)
Aug 12, 2016	28.73	28.77	28.58	28.66	1,862,823	-0.09(-0.32%)
Aug 11, 2016	28.56	28.77	28.52	28.75	1,258,758	+0.33(+1.15%)
Aug 10, 2016	28.53	28.57	28.28	28.42	2,154,680	-0.49(-1.68%)
Aug 09, 2016	28.72	28.97	28.70	28.90	1,287,435	+0.32(+1.12%)
Aug 08, 2016	28.66	28.71	28.53	28.58	1,889,170	-0.19(-0.64%)
Aug 05, 2016	28.56	28.77	28.48	28.77	3,153,514	-0.04(-0.15%)
Aug 04, 2016	28.85	29.03	28.74	28.81	3,352,916	-0.41(-1.39%)
Aug 03, 2016	29.01	29.31	29.00	29.22	3,094,948	-0.44(-1.49%)
Aug 02, 2016	29.79	29.89	29.51	29.66	4,387,204	-0.66(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.