Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	86.40	86.68	86.25	86.46	213,675	+0.10(+0.12%)
Mar 30, 2016	86.75	86.90	86.15	86.35	275,706	+0.03(+0.04%)
Mar 29, 2016	84.44	86.32	84.19	86.32	184,230	+1.62(+1.91%)
Mar 28, 2016	84.78	84.93	84.14	84.70	228,849	+0.13(+0.15%)
Mar 24, 2016	83.82	84.57	84.57	84.57	326,184	+0.20(+0.23%)
Mar 23, 2016	85.43	85.43	84.34	84.38	451,013	-1.32(-1.54%)
Mar 22, 2016	85.35	85.95	84.99	85.70	257,464	+0.02(+0.02%)
Mar 21, 2016	85.76	86.05	85.39	85.68	874,792	-0.13(-0.15%)
Mar 18, 2016	85.47	86.15	85.41	85.81	330,680	+0.44(+0.52%)
Mar 17, 2016	83.93	85.58	83.74	85.37	303,541	+1.32(+1.56%)
Mar 16, 2016	82.98	84.18	82.74	84.05	215,251	+0.87(+1.05%)
Mar 15, 2016	83.37	83.40	82.87	83.18	218,918	-0.73(-0.87%)
Mar 14, 2016	83.80	84.16	83.48	83.91	178,639	-0.32(-0.38%)
Mar 11, 2016	83.38	84.32	83.38	84.23	229,523	+1.57(+1.90%)
Mar 10, 2016	83.21	83.33	81.83	82.66	194,948	-0.20(-0.24%)
Mar 09, 2016	82.84	83.07	82.37	82.86	178,493	+0.45(+0.54%)
Mar 08, 2016	83.79	83.79	82.36	82.42	306,013	-1.78(-2.12%)
Mar 07, 2016	83.22	84.22	82.99	84.20	319,777	+0.68(+0.82%)
Mar 04, 2016	83.05	83.93	82.79	83.51	311,375	+0.63(+0.75%)
Mar 03, 2016	81.87	82.95	81.74	82.89	360,229	+1.03(+1.26%)
Mar 02, 2016	80.82	81.87	80.68	81.86	234,581	+0.97(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.