Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.07	60.70	59.80	60.50	204,388	+0.61(+1.02%)
Oct 28, 2016	59.37	60.40	59.08	59.89	187,677	+0.43(+0.72%)
Oct 27, 2016	59.79	60.00	59.30	59.46	182,609	-0.56(-0.93%)
Oct 26, 2016	59.75	60.81	59.73	60.02	273,791	-0.08(-0.14%)
Oct 25, 2016	61.75	61.87	59.96	60.10	185,961	-1.77(-2.85%)
Oct 24, 2016	61.99	62.08	60.96	61.87	146,286	+0.83(+1.35%)
Oct 21, 2016	59.63	61.43	59.45	61.04	259,235	+0.75(+1.25%)
Oct 20, 2016	60.89	61.40	60.16	60.29	219,896	-1.11(-1.82%)
Oct 19, 2016	61.56	61.86	61.22	61.40	235,385	-0.05(-0.08%)
Oct 18, 2016	62.00	62.00	61.05	61.45	193,647	+0.19(+0.30%)
Oct 17, 2016	61.03	61.46	60.55	61.26	273,621	+0.12(+0.20%)
Oct 14, 2016	62.13	62.59	61.09	61.14	164,125	-0.61(-0.99%)
Oct 13, 2016	61.90	62.17	61.21	61.75	134,003	-0.91(-1.45%)
Oct 12, 2016	62.53	63.21	62.07	62.66	233,815	+0.11(+0.18%)
Oct 11, 2016	64.60	64.60	62.24	62.55	179,058	-2.45(-3.77%)
Oct 10, 2016	64.10	65.08	64.07	65.01	337,939	+1.23(+1.92%)
Oct 07, 2016	65.22	65.22	63.54	63.78	224,723	-1.53(-2.35%)
Oct 06, 2016	64.82	65.51	64.22	65.31	193,336	+0.34(+0.53%)
Oct 05, 2016	63.89	65.70	63.57	64.97	293,948	+1.31(+2.06%)
Oct 04, 2016	63.87	64.55	63.42	63.66	143,844	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.