Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.28	51.88	51.28	51.49	193,580	+0.11(+0.22%)
Mar 30, 2016	51.99	52.61	51.35	51.38	271,620	-0.23(-0.45%)
Mar 29, 2016	50.83	51.87	50.47	51.61	527,315	+0.48(+0.94%)
Mar 28, 2016	51.56	51.81	50.91	51.13	248,940	-0.25(-0.49%)
Mar 24, 2016	51.17	51.38	51.38	51.38	305,053	-0.05(-0.09%)
Mar 23, 2016	53.56	53.85	51.39	51.43	237,194	-2.37(-4.40%)
Mar 22, 2016	53.71	54.16	53.41	53.79	185,278	-0.25(-0.46%)
Mar 21, 2016	53.68	54.42	53.52	54.04	163,514	+0.05(+0.09%)
Mar 18, 2016	53.23	54.24	52.71	54.00	603,124	+1.11(+2.10%)
Mar 17, 2016	51.16	53.17	50.42	52.89	199,754	+1.79(+3.51%)
Mar 16, 2016	49.90	51.43	49.90	51.09	131,006	+1.07(+2.14%)
Mar 15, 2016	50.45	50.52	49.91	50.02	120,148	-0.86(-1.69%)
Mar 14, 2016	51.07	51.09	50.06	50.88	132,477	-0.19(-0.38%)
Mar 11, 2016	50.17	51.17	49.94	51.08	111,999	+1.39(+2.79%)
Mar 10, 2016	50.20	50.20	49.06	49.69	150,428	-0.26(-0.52%)
Mar 09, 2016	50.47	50.47	49.52	49.95	151,375	-0.32(-0.63%)
Mar 08, 2016	52.06	52.06	49.99	50.27	200,173	-2.11(-4.03%)
Mar 07, 2016	51.32	52.42	50.94	52.38	257,116	+0.99(+1.94%)
Mar 04, 2016	50.38	51.49	49.86	51.38	314,765	+0.99(+1.96%)
Mar 03, 2016	49.77	50.47	49.15	50.40	207,721	+0.61(+1.22%)
Mar 02, 2016	48.32	49.85	48.30	49.79	195,804	+1.46(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.