Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.840	7.875	7.699	7.847	24,601,258	+0.06(+0.72%)
Jan 28, 2016	7.826	7.910	7.703	7.791	19,898,376	+0.11(+1.47%)
Jan 27, 2016	7.657	7.928	7.636	7.678	23,851,406	-0.01(-0.18%)
Jan 26, 2016	7.671	7.784	7.629	7.692	22,890,178	+0.06(+0.83%)
Jan 25, 2016	7.931	7.952	7.601	7.629	26,869,558	-0.33(-4.15%)
Jan 22, 2016	7.988	8.135	7.917	7.959	28,498,442	+0.11(+1.34%)
Jan 21, 2016	7.650	8.065	7.622	7.854	32,306,178	-0.02(-0.27%)
Jan 20, 2016	7.805	7.959	7.580	7.875	41,975,308	-0.09(-1.15%)
Jan 19, 2016	8.191	8.220	7.910	7.966	20,852,480	-0.13(-1.56%)
Jan 15, 2016	7.988	8.093	8.093	8.093	27,638,014	-0.22(-2.70%)
Jan 14, 2016	8.283	8.381	8.121	8.318	24,048,438	+0.11(+1.28%)
Jan 13, 2016	8.529	8.564	8.139	8.213	31,522,648	-0.26(-3.07%)
Jan 12, 2016	8.508	8.522	8.258	8.473	20,641,076	+0.08(+0.92%)
Jan 11, 2016	8.431	8.483	8.262	8.395	31,768,812	+0.01(+0.17%)
Jan 08, 2016	8.642	8.673	8.360	8.381	20,404,546	-0.18(-2.13%)
Jan 07, 2016	8.740	8.845	8.543	8.564	29,087,106	-0.31(-3.49%)
Jan 06, 2016	8.923	9.007	8.852	8.874	29,506,566	-0.16(-1.79%)
Jan 05, 2016	9.148	9.197	8.965	9.035	25,620,636	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.