Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.66	12.25	11.65	12.24	16,558	+0.32(+2.68%)
Sep 29, 2016	12.44	12.44	11.62	11.92	15,380	-0.67(-5.32%)
Sep 28, 2016	12.66	12.81	12.46	12.59	6,065	-0.19(-1.49%)
Sep 27, 2016	12.66	12.83	12.66	12.78	3,748	+0.16(+1.27%)
Sep 26, 2016	12.75	12.80	12.62	12.62	7,880	-0.12(-0.94%)
Sep 23, 2016	13.13	13.13	12.73	12.74	7,608	-0.48(-3.63%)
Sep 22, 2016	12.90	13.22	12.84	13.22	12,187	+0.29(+2.24%)
Sep 21, 2016	12.84	12.93	12.75	12.93	5,403	+0.18(+1.41%)
Sep 20, 2016	12.86	12.86	12.75	12.75	6,027	-0.03(-0.23%)
Sep 19, 2016	12.84	12.89	12.71	12.78	18,727	+0.16(+1.27%)
Sep 16, 2016	13.70	13.70	12.62	12.62	93,559	-0.88(-6.52%)
Sep 15, 2016	13.50	13.50	13.47	13.50	11,698	-0.06(-0.44%)
Sep 14, 2016	13.45	13.74	13.45	13.56	25,363	+0.15(+1.12%)
Sep 13, 2016	13.55	13.55	13.41	13.41	14,569	-0.09(-0.67%)
Sep 12, 2016	13.39	13.70	13.35	13.50	25,959	+0.09(+0.67%)
Sep 09, 2016	13.20	13.65	13.20	13.41	17,179	-0.15(-1.11%)
Sep 08, 2016	13.43	13.63	13.43	13.56	25,070	+0.11(+0.82%)
Sep 07, 2016	13.95	14.46	13.26	13.45	25,265	-0.49(-3.52%)
Sep 06, 2016	12.72	14.31	12.70	13.94	43,099	+1.28(+10.11%)
Sep 02, 2016	12.70	12.66	12.66	12.66	3,000	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.