Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.17	16.17	16.17	0	-0.01(-0.06%)
Dec 29, 2016	16.24	16.37	16.10	16.18	139,738	-0.04(-0.28%)
Dec 28, 2016	16.45	16.46	16.12	16.23	193,905	-0.20(-1.21%)
Dec 27, 2016	16.57	16.67	16.36	16.43	171,685	-0.06(-0.38%)
Dec 23, 2016		16.49	16.49	16.49	0	+0.15(+0.94%)
Dec 22, 2016	16.06	16.39	16.06	16.34	315,197	+0.22(+1.34%)
Dec 21, 2016	16.36	16.58	16.11	16.12	353,017	-0.28(-1.70%)
Dec 20, 2016	16.37	16.63	16.17	16.40	546,449	+0.18(+1.11%)
Dec 19, 2016	16.24	16.45	16.09	16.22	333,874	-0.02(-0.11%)
Dec 16, 2016	16.08	16.58	16.08	16.24	1,127,542	+0.26(+1.64%)
Dec 15, 2016	16.01	16.41	15.93	15.98	581,380	+0.01(+0.06%)
Dec 14, 2016	16.81	16.84	15.82	15.97	927,653	-0.83(-4.94%)
Dec 13, 2016	16.75	17.13	16.74	16.80	869,482	+0.06(+0.38%)
Dec 12, 2016	16.67	16.75	16.50	16.73	1,190,991	+0.06(+0.38%)
Dec 09, 2016	17.25	17.27	16.43	16.67	2,303,415	-0.46(-2.68%)
Dec 08, 2016	17.87	18.01	16.09	17.13	3,202,007	-2.12(-11.00%)
Dec 07, 2016	18.92	19.28	18.88	19.25	265,355	+0.34(+1.81%)
Dec 06, 2016	18.63	18.91	18.49	18.91	213,023	+0.21(+1.11%)
Dec 05, 2016	18.45	18.71	18.43	18.70	240,677	+0.39(+2.12%)
Dec 02, 2016	18.36	18.49	18.25	18.31	147,541	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.